At close: December 23 at 8:18:25 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Dec 20, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Dec 19, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Dec 18, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
Dec 17, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 16, 2024 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | 4.7400 | 197 |
Dec 13, 2024 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | 4.7200 | 115 |
Dec 12, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 11, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 10, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 9, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 6, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 5, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
Dec 4, 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
Dec 3, 2024 | 0.1000 Dividend | |||||
Dec 3, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
Dec 2, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7400 | - |
Nov 29, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7400 | - |
Nov 28, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7204 | - |
Nov 27, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7204 | - |
Nov 26, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7204 | - |
Nov 25, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.7204 | - |
Nov 22, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7498 | - |
Nov 21, 2024 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.7645 | - |
Nov 20, 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.8037 | - |
Nov 19, 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.8526 | - |
Nov 18, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8771 | - |
Nov 15, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.8771 | - |
Nov 14, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8967 | - |
Nov 13, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.9261 | - |
Nov 12, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.9261 | - |
Nov 11, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 4.9261 | - |
Nov 8, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.8428 | - |
Nov 7, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.8428 | - |
Nov 6, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.8428 | - |
Nov 5, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.8428 | - |
Nov 4, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.8428 | - |
Nov 1, 2024 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.7498 | - |
Oct 31, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.7155 | - |
Oct 30, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.5784 | - |
Oct 29, 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.5735 | - |
Oct 28, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.5539 | - |
Oct 25, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.5294 | - |
Oct 24, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.5294 | - |
Oct 23, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.5294 | - |
Oct 22, 2024 | 4.6250 | 4.6250 | 4.6250 | 4.6250 | 4.5294 | - |
Oct 21, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.5196 | - |
Oct 18, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.5196 | - |
Oct 17, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.5196 | - |
Oct 16, 2024 | 4.4650 | 4.6150 | 4.4650 | 4.6150 | 4.5196 | 15 |
Oct 15, 2024 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | 4.3727 | - |
Oct 14, 2024 | 4.3800 | 4.4650 | 4.3800 | 4.4650 | 4.3727 | 40 |
Oct 11, 2024 | 4.4650 | 4.4650 | 4.3800 | 4.3800 | 4.2895 | 250 |
Oct 10, 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.3825 | - |
Oct 9, 2024 | 0.1000 Dividend | |||||
Oct 9, 2024 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | 4.3923 | - |
Oct 8, 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.3825 | - |
Oct 7, 2024 | 4.5250 | 4.6000 | 4.5250 | 4.6000 | 4.4065 | 320 |
Oct 4, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3346 | - |
Oct 3, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3346 | - |
Oct 2, 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.3346 | 25 |
Oct 1, 2024 | 4.6400 | 4.6400 | 4.5250 | 4.5250 | 4.3346 | 357 |
Sep 30, 2024 | 4.5650 | 4.6400 | 4.5650 | 4.6400 | 4.4448 | 10 |
Sep 27, 2024 | 4.5200 | 4.5650 | 4.5200 | 4.5650 | 4.3730 | 36 |
Sep 26, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2915 | - |
Sep 25, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2915 | - |
Sep 24, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2915 | - |
Sep 23, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2915 | - |
Sep 20, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2915 | - |
Sep 19, 2024 | 4.4650 | 4.4800 | 4.4650 | 4.4800 | 4.2915 | 120 |
Sep 18, 2024 | 4.5100 | 4.5500 | 4.4650 | 4.4650 | 4.2772 | 1,011 |
Sep 17, 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.2676 | - |
Sep 16, 2024 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.1526 | - |
Sep 13, 2024 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.1526 | - |
Sep 12, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.1957 | - |
Sep 11, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.1957 | - |
Sep 10, 2024 | 4.3850 | 4.3850 | 4.3800 | 4.3800 | 4.1957 | 800 |
Sep 9, 2024 | 4.3250 | 4.3850 | 4.3250 | 4.3850 | 4.2005 | 234 |
Sep 6, 2024 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.1431 | - |
Sep 5, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.1047 | - |
Sep 4, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.1047 | - |
Sep 3, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.1047 | - |
Sep 2, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.1047 | - |
Aug 30, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.0377 | - |
Aug 29, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.0377 | - |
Aug 28, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.0377 | - |
Aug 27, 2024 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.0377 | - |
Aug 26, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9994 | - |
Aug 23, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9994 | - |
Aug 22, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9994 | - |
Aug 21, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9994 | - |
Aug 20, 2024 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | 3.9994 | - |
Aug 19, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9611 | - |
Aug 16, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9611 | - |
Aug 15, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9611 | - |
Aug 14, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9611 | - |
Aug 13, 2024 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 3.9611 | - |
Aug 12, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 3.9419 | - |
Aug 9, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 3.9419 | - |
Aug 8, 2024 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | 3.9419 | - |
Aug 7, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9275 | - |
Aug 6, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9275 | - |
Aug 5, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9275 | - |
Aug 2, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9275 | - |
Aug 1, 2024 | 4.0150 | 4.1000 | 4.0150 | 4.1000 | 3.9275 | 4 |
Jul 31, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 3.8461 | - |
Jul 30, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 29, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 26, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 25, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 24, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 23, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.8317 | - |
Jul 22, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 19, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 18, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 17, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 16, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 15, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 12, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 11, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 10, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 9, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 3.8700 | - |
Jul 8, 2024 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 3.8653 | - |
Jul 5, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.8222 | - |
Jul 4, 2024 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.8030 | - |
Jul 3, 2024 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | 3.7311 | - |
Jul 2, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.6785 | - |
Jul 1, 2024 | 3.9050 | 3.9050 | 3.8400 | 3.8400 | 3.6785 | 350 |
Jun 28, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.7599 | - |
Jun 27, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.7599 | - |
Jun 26, 2024 | 3.9450 | 3.9450 | 3.9250 | 3.9250 | 3.7599 | 123 |
Jun 25, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8126 | - |
Jun 24, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8126 | - |
Jun 21, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.8509 | - |
Jun 20, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.8509 | - |
Jun 19, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.8509 | - |
Jun 18, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.8509 | - |
Jun 17, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 3.8844 | - |
Jun 14, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9179 | - |
Jun 13, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0712 | - |
Jun 12, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1095 | - |
Jun 11, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1478 | - |
Jun 10, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1478 | - |
Jun 7, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1478 | - |
Jun 6, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.1478 | - |
Jun 5, 2024 | 4.2900 | 4.3300 | 4.2900 | 4.3300 | 4.1478 | 15 |
Jun 4, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.1095 | - |
Jun 3, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0712 | - |
May 31, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0712 | - |
May 30, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.0712 | - |
May 29, 2024 | 4.1850 | 4.2500 | 4.1850 | 4.2500 | 4.0712 | 1,150 |
May 28, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 27, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 24, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 23, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 22, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 21, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 20, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 17, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 16, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 15, 2024 | 4.1850 | 4.1850 | 4.1850 | 4.1850 | 4.0089 | - |
May 14, 2024 | 4.1000 | 4.1850 | 4.1000 | 4.1850 | 4.0089 | 115 |
May 13, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.8605 | - |
May 10, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.8605 | - |
May 9, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.8605 | - |
May 8, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.8605 | - |
May 7, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.8605 | - |
May 6, 2024 | 3.9800 | 4.0300 | 3.9800 | 4.0300 | 3.8605 | 61 |
May 3, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8126 | - |
May 2, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.7982 | - |
Apr 30, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.7982 | - |
Apr 29, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.7982 | - |
Apr 26, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.7982 | - |
Apr 25, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.7982 | - |
Apr 24, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.8317 | - |
Apr 23, 2024 | 0.1000 Dividend | |||||
Apr 23, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.9179 | - |
Apr 22, 2024 | 4.0500 | 4.0950 | 3.9950 | 4.0900 | 3.8222 | 1,331 |
Apr 19, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 3.7521 | - |
Apr 18, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 3.7521 | - |
Apr 17, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 3.7521 | - |
Apr 16, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 3.7801 | - |
Apr 15, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 3.8222 | - |
Apr 12, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 3.8268 | - |
Apr 11, 2024 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 3.8268 | - |
Apr 10, 2024 | 4.0100 | 4.1650 | 4.0100 | 4.1650 | 3.8922 | 25 |
Apr 9, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.7474 | - |
Apr 8, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.7334 | - |
Apr 5, 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.7147 | - |
Apr 4, 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.7147 | - |
Apr 3, 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.6586 | - |
Apr 2, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6259 | - |
Mar 28, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.6259 | - |
Mar 27, 2024 | 3.7950 | 3.8850 | 3.7950 | 3.8850 | 3.6306 | 65 |
Mar 26, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.8175 | - |
Mar 25, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.8175 | - |
Mar 22, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.8175 | - |
Mar 21, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.8175 | - |
Mar 20, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 3.8175 | - |
Mar 19, 2024 | 3.9250 | 4.0900 | 3.9250 | 4.0900 | 3.8222 | 300 |
Mar 18, 2024 | 3.8850 | 3.9250 | 3.8850 | 3.9250 | 3.6680 | 1,250 |
Mar 15, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.6306 | - |
Mar 14, 2024 | 3.8850 | 3.8850 | 3.8850 | 3.8850 | 3.6306 | - |
Mar 13, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.6539 | - |
Mar 12, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.6539 | - |
Mar 11, 2024 | 3.7100 | 3.9100 | 3.7100 | 3.9100 | 3.6539 | 115 |
Mar 8, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.4670 | - |
Mar 7, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.4670 | - |
Mar 6, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.4670 | - |
Mar 5, 2024 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.4904 | - |
Mar 4, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.5091 | - |
Mar 1, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.4297 | - |
Feb 29, 2024 | 3.7750 | 3.7750 | 3.7750 | 3.7750 | 3.5278 | - |
Feb 28, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.5511 | - |
Feb 27, 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.4997 | - |
Feb 26, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.4483 | - |
Feb 23, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.4483 | - |
Feb 22, 2024 | 3.7950 | 3.7950 | 3.6900 | 3.6900 | 3.4483 | 700 |
Feb 21, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7380 | - |
Feb 20, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7380 | - |
Feb 19, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7380 | - |
Feb 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7380 | - |
Feb 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.7380 | - |
Feb 14, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 3.8735 | - |
Feb 13, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.0558 | - |
Feb 12, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.0558 | - |
Feb 9, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 3.9717 | - |
Feb 8, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 3.9717 | - |
Feb 7, 2024 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 3.8829 | - |
Feb 6, 2024 | 4.1000 | 4.1550 | 4.1000 | 4.1550 | 3.8829 | 8 |
Feb 5, 2024 | 4.2850 | 4.2850 | 4.1000 | 4.1000 | 3.8315 | 900 |
Feb 2, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.0932 | - |
Feb 1, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.0932 | - |
Jan 31, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.0932 | - |
Jan 30, 2024 | 4.4950 | 4.4950 | 4.3800 | 4.3800 | 4.0932 | 222 |
Jan 29, 2024 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | 4.2006 | - |
Jan 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.2053 | - |
Jan 25, 2024 | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.3128 | - |
Jan 24, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.3268 | - |
Jan 23, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.3268 | - |
Jan 22, 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.3268 | - |
Jan 19, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.3688 | - |
Jan 18, 2024 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.3688 | - |
Jan 17, 2024 | 4.7400 | 4.7400 | 4.6750 | 4.6750 | 4.3688 | 650 |
Jan 16, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.4857 | - |
Jan 15, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.4857 | - |
Jan 12, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.4857 | - |
Jan 11, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.4857 | - |
Jan 10, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.4857 | - |
Jan 9, 2024 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.4997 | - |
Jan 8, 2024 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.3408 | - |
Jan 5, 2024 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.3408 | - |
Jan 4, 2024 | 4.7300 | 4.7300 | 4.6050 | 4.6050 | 4.3034 | 10 |
Jan 3, 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.4810 | - |
Jan 2, 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.4810 | - |
Dec 29, 2023 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.4810 | 100 |
Dec 28, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.5651 | - |
Dec 27, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.5651 | - |