Munich - Delayed Quote EUR

ABC arbitrage SA (9BA.MU)

Compare
4.6800 0.0000 (0.00%)
At close: December 23 at 8:18:25 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 23, 2024 4.6800 4.6800 4.6800 4.6800 4.6800 -
Dec 20, 2024 4.6800 4.6800 4.6800 4.6800 4.6800 -
Dec 19, 2024 4.6800 4.6800 4.6800 4.6800 4.6800 -
Dec 18, 2024 4.6800 4.6800 4.6800 4.6800 4.6800 -
Dec 17, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 16, 2024 4.7200 4.7400 4.7200 4.7400 4.7400 197
Dec 13, 2024 4.7400 4.7400 4.7200 4.7200 4.7200 115
Dec 12, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 11, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 10, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 9, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 6, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 5, 2024 4.7400 4.7400 4.7400 4.7400 4.7400 -
Dec 4, 2024 4.8250 4.8250 4.8250 4.8250 4.8250 -
Dec 3, 2024 0.1000 Dividend
Dec 3, 2024 4.8400 4.8400 4.8400 4.8400 4.8400 -
Dec 2, 2024 4.8400 4.8400 4.8400 4.8400 4.7400 -
Nov 29, 2024 4.8400 4.8400 4.8400 4.8400 4.7400 -
Nov 28, 2024 4.8200 4.8200 4.8200 4.8200 4.7204 -
Nov 27, 2024 4.8200 4.8200 4.8200 4.8200 4.7204 -
Nov 26, 2024 4.8200 4.8200 4.8200 4.8200 4.7204 -
Nov 25, 2024 4.8200 4.8200 4.8200 4.8200 4.7204 -
Nov 22, 2024 4.8500 4.8500 4.8500 4.8500 4.7498 -
Nov 21, 2024 4.8650 4.8650 4.8650 4.8650 4.7645 -
Nov 20, 2024 4.9050 4.9050 4.9050 4.9050 4.8037 -
Nov 19, 2024 4.9550 4.9550 4.9550 4.9550 4.8526 -
Nov 18, 2024 4.9800 4.9800 4.9800 4.9800 4.8771 -
Nov 15, 2024 4.9800 4.9800 4.9800 4.9800 4.8771 -
Nov 14, 2024 5.0000 5.0000 5.0000 5.0000 4.8967 -
Nov 13, 2024 5.0300 5.0300 5.0300 5.0300 4.9261 -
Nov 12, 2024 5.0300 5.0300 5.0300 5.0300 4.9261 -
Nov 11, 2024 5.0300 5.0300 5.0300 5.0300 4.9261 -
Nov 8, 2024 4.9450 4.9450 4.9450 4.9450 4.8428 -
Nov 7, 2024 4.9450 4.9450 4.9450 4.9450 4.8428 -
Nov 6, 2024 4.9450 4.9450 4.9450 4.9450 4.8428 -
Nov 5, 2024 4.9450 4.9450 4.9450 4.9450 4.8428 -
Nov 4, 2024 4.9450 4.9450 4.9450 4.9450 4.8428 -
Nov 1, 2024 4.8500 4.8500 4.8500 4.8500 4.7498 -
Oct 31, 2024 4.8150 4.8150 4.8150 4.8150 4.7155 -
Oct 30, 2024 4.6750 4.6750 4.6750 4.6750 4.5784 -
Oct 29, 2024 4.6700 4.6700 4.6700 4.6700 4.5735 -
Oct 28, 2024 4.6500 4.6500 4.6500 4.6500 4.5539 -
Oct 25, 2024 4.6250 4.6250 4.6250 4.6250 4.5294 -
Oct 24, 2024 4.6250 4.6250 4.6250 4.6250 4.5294 -
Oct 23, 2024 4.6250 4.6250 4.6250 4.6250 4.5294 -
Oct 22, 2024 4.6250 4.6250 4.6250 4.6250 4.5294 -
Oct 21, 2024 4.6150 4.6150 4.6150 4.6150 4.5196 -
Oct 18, 2024 4.6150 4.6150 4.6150 4.6150 4.5196 -
Oct 17, 2024 4.6150 4.6150 4.6150 4.6150 4.5196 -
Oct 16, 2024 4.4650 4.6150 4.4650 4.6150 4.5196 15
Oct 15, 2024 4.4650 4.4650 4.4650 4.4650 4.3727 -
Oct 14, 2024 4.3800 4.4650 4.3800 4.4650 4.3727 40
Oct 11, 2024 4.4650 4.4650 4.3800 4.3800 4.2895 250
Oct 10, 2024 4.4750 4.4750 4.4750 4.4750 4.3825 -
Oct 9, 2024 0.1000 Dividend
Oct 9, 2024 4.4850 4.4850 4.4850 4.4850 4.3923 -
Oct 8, 2024 4.5750 4.5750 4.5750 4.5750 4.3825 -
Oct 7, 2024 4.5250 4.6000 4.5250 4.6000 4.4065 320
Oct 4, 2024 4.5250 4.5250 4.5250 4.5250 4.3346 -
Oct 3, 2024 4.5250 4.5250 4.5250 4.5250 4.3346 -
Oct 2, 2024 4.5250 4.5250 4.5250 4.5250 4.3346 25
Oct 1, 2024 4.6400 4.6400 4.5250 4.5250 4.3346 357
Sep 30, 2024 4.5650 4.6400 4.5650 4.6400 4.4448 10
Sep 27, 2024 4.5200 4.5650 4.5200 4.5650 4.3730 36
Sep 26, 2024 4.4800 4.4800 4.4800 4.4800 4.2915 -
Sep 25, 2024 4.4800 4.4800 4.4800 4.4800 4.2915 -
Sep 24, 2024 4.4800 4.4800 4.4800 4.4800 4.2915 -
Sep 23, 2024 4.4800 4.4800 4.4800 4.4800 4.2915 -
Sep 20, 2024 4.4800 4.4800 4.4800 4.4800 4.2915 -
Sep 19, 2024 4.4650 4.4800 4.4650 4.4800 4.2915 120
Sep 18, 2024 4.5100 4.5500 4.4650 4.4650 4.2772 1,011
Sep 17, 2024 4.4550 4.4550 4.4550 4.4550 4.2676 -
Sep 16, 2024 4.3350 4.3350 4.3350 4.3350 4.1526 -
Sep 13, 2024 4.3350 4.3350 4.3350 4.3350 4.1526 -
Sep 12, 2024 4.3800 4.3800 4.3800 4.3800 4.1957 -
Sep 11, 2024 4.3800 4.3800 4.3800 4.3800 4.1957 -
Sep 10, 2024 4.3850 4.3850 4.3800 4.3800 4.1957 800
Sep 9, 2024 4.3250 4.3850 4.3250 4.3850 4.2005 234
Sep 6, 2024 4.3250 4.3250 4.3250 4.3250 4.1431 -
Sep 5, 2024 4.2850 4.2850 4.2850 4.2850 4.1047 -
Sep 4, 2024 4.2850 4.2850 4.2850 4.2850 4.1047 -
Sep 3, 2024 4.2850 4.2850 4.2850 4.2850 4.1047 -
Sep 2, 2024 4.2850 4.2850 4.2850 4.2850 4.1047 -
Aug 30, 2024 4.2150 4.2150 4.2150 4.2150 4.0377 -
Aug 29, 2024 4.2150 4.2150 4.2150 4.2150 4.0377 -
Aug 28, 2024 4.2150 4.2150 4.2150 4.2150 4.0377 -
Aug 27, 2024 4.2150 4.2150 4.2150 4.2150 4.0377 -
Aug 26, 2024 4.1750 4.1750 4.1750 4.1750 3.9994 -
Aug 23, 2024 4.1750 4.1750 4.1750 4.1750 3.9994 -
Aug 22, 2024 4.1750 4.1750 4.1750 4.1750 3.9994 -
Aug 21, 2024 4.1750 4.1750 4.1750 4.1750 3.9994 -
Aug 20, 2024 4.1750 4.1750 4.1750 4.1750 3.9994 -
Aug 19, 2024 4.1350 4.1350 4.1350 4.1350 3.9611 -
Aug 16, 2024 4.1350 4.1350 4.1350 4.1350 3.9611 -
Aug 15, 2024 4.1350 4.1350 4.1350 4.1350 3.9611 -
Aug 14, 2024 4.1350 4.1350 4.1350 4.1350 3.9611 -
Aug 13, 2024 4.1350 4.1350 4.1350 4.1350 3.9611 -
Aug 12, 2024 4.1150 4.1150 4.1150 4.1150 3.9419 -
Aug 9, 2024 4.1150 4.1150 4.1150 4.1150 3.9419 -
Aug 8, 2024 4.1150 4.1150 4.1150 4.1150 3.9419 -
Aug 7, 2024 4.1000 4.1000 4.1000 4.1000 3.9275 -
Aug 6, 2024 4.1000 4.1000 4.1000 4.1000 3.9275 -
Aug 5, 2024 4.1000 4.1000 4.1000 4.1000 3.9275 -
Aug 2, 2024 4.1000 4.1000 4.1000 4.1000 3.9275 -
Aug 1, 2024 4.0150 4.1000 4.0150 4.1000 3.9275 4
Jul 31, 2024 4.0150 4.0150 4.0150 4.0150 3.8461 -
Jul 30, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 29, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 26, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 25, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 24, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 23, 2024 4.0000 4.0000 4.0000 4.0000 3.8317 -
Jul 22, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 19, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 18, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 17, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 16, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 15, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 12, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 11, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 10, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 9, 2024 4.0400 4.0400 4.0400 4.0400 3.8700 -
Jul 8, 2024 4.0350 4.0350 4.0350 4.0350 3.8653 -
Jul 5, 2024 3.9900 3.9900 3.9900 3.9900 3.8222 -
Jul 4, 2024 3.9700 3.9700 3.9700 3.9700 3.8030 -
Jul 3, 2024 3.8950 3.8950 3.8950 3.8950 3.7311 -
Jul 2, 2024 3.8400 3.8400 3.8400 3.8400 3.6785 -
Jul 1, 2024 3.9050 3.9050 3.8400 3.8400 3.6785 350
Jun 28, 2024 3.9250 3.9250 3.9250 3.9250 3.7599 -
Jun 27, 2024 3.9250 3.9250 3.9250 3.9250 3.7599 -
Jun 26, 2024 3.9450 3.9450 3.9250 3.9250 3.7599 123
Jun 25, 2024 3.9800 3.9800 3.9800 3.9800 3.8126 -
Jun 24, 2024 3.9800 3.9800 3.9800 3.9800 3.8126 -
Jun 21, 2024 4.0200 4.0200 4.0200 4.0200 3.8509 -
Jun 20, 2024 4.0200 4.0200 4.0200 4.0200 3.8509 -
Jun 19, 2024 4.0200 4.0200 4.0200 4.0200 3.8509 -
Jun 18, 2024 4.0200 4.0200 4.0200 4.0200 3.8509 -
Jun 17, 2024 4.0550 4.0550 4.0550 4.0550 3.8844 -
Jun 14, 2024 4.0900 4.0900 4.0900 4.0900 3.9179 -
Jun 13, 2024 4.2500 4.2500 4.2500 4.2500 4.0712 -
Jun 12, 2024 4.2900 4.2900 4.2900 4.2900 4.1095 -
Jun 11, 2024 4.3300 4.3300 4.3300 4.3300 4.1478 -
Jun 10, 2024 4.3300 4.3300 4.3300 4.3300 4.1478 -
Jun 7, 2024 4.3300 4.3300 4.3300 4.3300 4.1478 -
Jun 6, 2024 4.3300 4.3300 4.3300 4.3300 4.1478 -
Jun 5, 2024 4.2900 4.3300 4.2900 4.3300 4.1478 15
Jun 4, 2024 4.2900 4.2900 4.2900 4.2900 4.1095 -
Jun 3, 2024 4.2500 4.2500 4.2500 4.2500 4.0712 -
May 31, 2024 4.2500 4.2500 4.2500 4.2500 4.0712 -
May 30, 2024 4.2500 4.2500 4.2500 4.2500 4.0712 -
May 29, 2024 4.1850 4.2500 4.1850 4.2500 4.0712 1,150
May 28, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 27, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 24, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 23, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 22, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 21, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 20, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 17, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 16, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 15, 2024 4.1850 4.1850 4.1850 4.1850 4.0089 -
May 14, 2024 4.1000 4.1850 4.1000 4.1850 4.0089 115
May 13, 2024 4.0300 4.0300 4.0300 4.0300 3.8605 -
May 10, 2024 4.0300 4.0300 4.0300 4.0300 3.8605 -
May 9, 2024 4.0300 4.0300 4.0300 4.0300 3.8605 -
May 8, 2024 4.0300 4.0300 4.0300 4.0300 3.8605 -
May 7, 2024 4.0300 4.0300 4.0300 4.0300 3.8605 -
May 6, 2024 3.9800 4.0300 3.9800 4.0300 3.8605 61
May 3, 2024 3.9800 3.9800 3.9800 3.9800 3.8126 -
May 2, 2024 3.9650 3.9650 3.9650 3.9650 3.7982 -
Apr 30, 2024 3.9650 3.9650 3.9650 3.9650 3.7982 -
Apr 29, 2024 3.9650 3.9650 3.9650 3.9650 3.7982 -
Apr 26, 2024 3.9650 3.9650 3.9650 3.9650 3.7982 -
Apr 25, 2024 3.9650 3.9650 3.9650 3.9650 3.7982 -
Apr 24, 2024 4.0000 4.0000 4.0000 4.0000 3.8317 -
Apr 23, 2024 0.1000 Dividend
Apr 23, 2024 4.0900 4.0900 4.0900 4.0900 3.9179 -
Apr 22, 2024 4.0500 4.0950 3.9950 4.0900 3.8222 1,331
Apr 19, 2024 4.0150 4.0150 4.0150 4.0150 3.7521 -
Apr 18, 2024 4.0150 4.0150 4.0150 4.0150 3.7521 -
Apr 17, 2024 4.0150 4.0150 4.0150 4.0150 3.7521 -
Apr 16, 2024 4.0450 4.0450 4.0450 4.0450 3.7801 -
Apr 15, 2024 4.0900 4.0900 4.0900 4.0900 3.8222 -
Apr 12, 2024 4.0950 4.0950 4.0950 4.0950 3.8268 -
Apr 11, 2024 4.0950 4.0950 4.0950 4.0950 3.8268 -
Apr 10, 2024 4.0100 4.1650 4.0100 4.1650 3.8922 25
Apr 9, 2024 4.0100 4.0100 4.0100 4.0100 3.7474 -
Apr 8, 2024 3.9950 3.9950 3.9950 3.9950 3.7334 -
Apr 5, 2024 3.9750 3.9750 3.9750 3.9750 3.7147 -
Apr 4, 2024 3.9750 3.9750 3.9750 3.9750 3.7147 -
Apr 3, 2024 3.9150 3.9150 3.9150 3.9150 3.6586 -
Apr 2, 2024 3.8800 3.8800 3.8800 3.8800 3.6259 -
Mar 28, 2024 3.8800 3.8800 3.8800 3.8800 3.6259 -
Mar 27, 2024 3.7950 3.8850 3.7950 3.8850 3.6306 65
Mar 26, 2024 4.0850 4.0850 4.0850 4.0850 3.8175 -
Mar 25, 2024 4.0850 4.0850 4.0850 4.0850 3.8175 -
Mar 22, 2024 4.0850 4.0850 4.0850 4.0850 3.8175 -
Mar 21, 2024 4.0850 4.0850 4.0850 4.0850 3.8175 -
Mar 20, 2024 4.0850 4.0850 4.0850 4.0850 3.8175 -
Mar 19, 2024 3.9250 4.0900 3.9250 4.0900 3.8222 300
Mar 18, 2024 3.8850 3.9250 3.8850 3.9250 3.6680 1,250
Mar 15, 2024 3.8850 3.8850 3.8850 3.8850 3.6306 -
Mar 14, 2024 3.8850 3.8850 3.8850 3.8850 3.6306 -
Mar 13, 2024 3.9100 3.9100 3.9100 3.9100 3.6539 -
Mar 12, 2024 3.9100 3.9100 3.9100 3.9100 3.6539 -
Mar 11, 2024 3.7100 3.9100 3.7100 3.9100 3.6539 115
Mar 8, 2024 3.7100 3.7100 3.7100 3.7100 3.4670 -
Mar 7, 2024 3.7100 3.7100 3.7100 3.7100 3.4670 -
Mar 6, 2024 3.7100 3.7100 3.7100 3.7100 3.4670 -
Mar 5, 2024 3.7350 3.7350 3.7350 3.7350 3.4904 -
Mar 4, 2024 3.7550 3.7550 3.7550 3.7550 3.5091 -
Mar 1, 2024 3.6700 3.6700 3.6700 3.6700 3.4297 -
Feb 29, 2024 3.7750 3.7750 3.7750 3.7750 3.5278 -
Feb 28, 2024 3.8000 3.8000 3.8000 3.8000 3.5511 -
Feb 27, 2024 3.7450 3.7450 3.7450 3.7450 3.4997 -
Feb 26, 2024 3.6900 3.6900 3.6900 3.6900 3.4483 -
Feb 23, 2024 3.6900 3.6900 3.6900 3.6900 3.4483 -
Feb 22, 2024 3.7950 3.7950 3.6900 3.6900 3.4483 700
Feb 21, 2024 4.0000 4.0000 4.0000 4.0000 3.7380 -
Feb 20, 2024 4.0000 4.0000 4.0000 4.0000 3.7380 -
Feb 19, 2024 4.0000 4.0000 4.0000 4.0000 3.7380 -
Feb 16, 2024 4.0000 4.0000 4.0000 4.0000 3.7380 -
Feb 15, 2024 4.0000 4.0000 4.0000 4.0000 3.7380 -
Feb 14, 2024 4.1450 4.1450 4.1450 4.1450 3.8735 -
Feb 13, 2024 4.3400 4.3400 4.3400 4.3400 4.0558 -
Feb 12, 2024 4.3400 4.3400 4.3400 4.3400 4.0558 -
Feb 9, 2024 4.2500 4.2500 4.2500 4.2500 3.9717 -
Feb 8, 2024 4.2500 4.2500 4.2500 4.2500 3.9717 -
Feb 7, 2024 4.1550 4.1550 4.1550 4.1550 3.8829 -
Feb 6, 2024 4.1000 4.1550 4.1000 4.1550 3.8829 8
Feb 5, 2024 4.2850 4.2850 4.1000 4.1000 3.8315 900
Feb 2, 2024 4.3800 4.3800 4.3800 4.3800 4.0932 -
Feb 1, 2024 4.3800 4.3800 4.3800 4.3800 4.0932 -
Jan 31, 2024 4.3800 4.3800 4.3800 4.3800 4.0932 -
Jan 30, 2024 4.4950 4.4950 4.3800 4.3800 4.0932 222
Jan 29, 2024 4.4950 4.4950 4.4950 4.4950 4.2006 -
Jan 26, 2024 4.5000 4.5000 4.5000 4.5000 4.2053 -
Jan 25, 2024 4.6150 4.6150 4.6150 4.6150 4.3128 -
Jan 24, 2024 4.6300 4.6300 4.6300 4.6300 4.3268 -
Jan 23, 2024 4.6300 4.6300 4.6300 4.6300 4.3268 -
Jan 22, 2024 4.6300 4.6300 4.6300 4.6300 4.3268 -
Jan 19, 2024 4.6750 4.6750 4.6750 4.6750 4.3688 -
Jan 18, 2024 4.6750 4.6750 4.6750 4.6750 4.3688 -
Jan 17, 2024 4.7400 4.7400 4.6750 4.6750 4.3688 650
Jan 16, 2024 4.8000 4.8000 4.8000 4.8000 4.4857 -
Jan 15, 2024 4.8000 4.8000 4.8000 4.8000 4.4857 -
Jan 12, 2024 4.8000 4.8000 4.8000 4.8000 4.4857 -
Jan 11, 2024 4.8000 4.8000 4.8000 4.8000 4.4857 -
Jan 10, 2024 4.8000 4.8000 4.8000 4.8000 4.4857 -
Jan 9, 2024 4.8150 4.8150 4.8150 4.8150 4.4997 -
Jan 8, 2024 4.6450 4.6450 4.6450 4.6450 4.3408 -
Jan 5, 2024 4.6450 4.6450 4.6450 4.6450 4.3408 -
Jan 4, 2024 4.7300 4.7300 4.6050 4.6050 4.3034 10
Jan 3, 2024 4.7950 4.7950 4.7950 4.7950 4.4810 -
Jan 2, 2024 4.7950 4.7950 4.7950 4.7950 4.4810 -
Dec 29, 2023 4.7950 4.7950 4.7950 4.7950 4.4810 100
Dec 28, 2023 4.8850 4.8850 4.8850 4.8850 4.5651 -
Dec 27, 2023 4.8850 4.8850 4.8850 4.8850 4.5651 -