Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

SurgePays, Inc. (9B90.F)

Compare
1.1820
0.0000
(0.00%)
At close: March 25 at 3:29:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.18201.18201.18201.18201.1820-
Apr 16, 20251.18201.18201.18201.18201.1820-
Apr 15, 20251.18201.18201.18201.18201.1820-
Apr 14, 20251.18201.18201.18201.18201.1820-
Apr 11, 20251.18201.18201.18201.18201.1820-
Apr 10, 20251.18201.18201.18201.18201.1820-
Apr 9, 20251.18201.18201.18201.18201.1820-
Apr 8, 20251.18201.18201.18201.18201.1820-
Apr 7, 20251.18201.18201.18201.18201.1820-
Apr 4, 20251.18201.18201.18201.18201.1820-
Apr 3, 20251.18201.18201.18201.18201.1820-
Apr 2, 20251.18201.18201.18201.18201.1820-
Apr 1, 20251.18201.18201.18201.18201.1820-
Mar 31, 20251.18201.18201.18201.18201.1820-
Mar 28, 20251.18201.18201.18201.18201.1820-
Mar 27, 20251.18201.18201.18201.18201.1820-
Mar 26, 20251.18201.18201.18201.18201.1820-
Mar 25, 20251.19001.19001.18201.18201.1820-
Mar 24, 20251.21401.21401.18601.20001.2000-
Mar 21, 20251.21801.21801.18401.19801.1980-
Mar 20, 20251.12801.13401.10001.13401.1340-
Mar 19, 20251.12001.12801.09201.12801.1280-
Mar 18, 20251.08601.08601.06001.07201.0720-
Mar 17, 20251.05201.06401.02401.06401.0640-
Mar 14, 20251.03401.03400.98600.98600.9860-
Mar 13, 20251.14801.14801.12201.12201.1220-
Mar 12, 20251.12601.12801.09801.12801.1280-
Mar 11, 20251.09801.10001.08401.10001.1000-
Mar 10, 20251.23201.26801.19401.26801.2680-
Mar 7, 20251.16601.16601.13001.13001.1300-
Mar 6, 20251.12001.12001.08401.08401.0840-
Mar 5, 20251.04801.04801.02601.02601.0260-
Mar 4, 20251.08001.08001.04001.04001.0400-
Mar 3, 20251.21401.21401.17801.17801.1780-
Feb 28, 20251.18601.18601.15801.15801.1580-
Feb 27, 20251.21601.21801.20601.20601.2060-
Feb 26, 20251.18601.18601.18001.18001.1800-
Feb 25, 20251.25801.26201.24401.24401.2440-
Feb 24, 20251.29201.29401.26601.26601.2660-
Feb 21, 20251.31401.31801.30401.30401.3040-
Feb 20, 20251.34801.34801.31201.31201.3120-
Feb 19, 20251.37001.37001.33201.33201.3320-
Feb 18, 20251.37801.37801.36201.36201.3620-
Feb 17, 20251.37401.37801.37401.37801.3780-
Feb 14, 20251.40401.40401.37401.37401.3740-
Feb 13, 20251.33401.33401.31001.31001.3100-
Feb 12, 20251.34001.34001.30001.30001.3000-
Feb 11, 20251.39401.39401.36801.36801.3680-
Feb 10, 20251.35801.35801.33201.33201.3320-
Feb 7, 20251.31801.31801.29001.29001.2900-
Feb 6, 20251.34201.34601.32601.32601.3260-
Feb 5, 20251.33201.33401.32801.32801.3280-
Feb 4, 20251.32601.32601.31001.31001.3100-
Feb 3, 20251.39401.40601.39401.40601.4060-
Jan 31, 20251.44401.44601.41001.41001.4100-
Jan 30, 20251.45201.45201.40801.40801.4080-
Jan 29, 20251.45601.45601.44401.44401.4440-
Jan 28, 20251.51801.52201.50401.50401.5040-
Jan 27, 20251.47401.47401.43601.43601.4360-
Jan 24, 20251.47801.47801.43801.43801.4380-
Jan 23, 20251.49601.49801.46001.46001.4600-
Jan 22, 20251.43801.44001.41201.41201.4120-
Jan 21, 20251.47201.47201.43801.43801.4380-
Jan 20, 20251.48401.48401.45401.45401.4540-
Jan 17, 20251.51601.51601.50001.50001.5000-
Jan 16, 20251.61201.61201.57001.57001.5700-
Jan 15, 20251.54201.54201.52001.52001.5200-
Jan 14, 20251.52201.52401.50001.50001.5000-
Jan 13, 20251.61601.61601.58001.58001.5800-
Jan 10, 20251.67401.67401.63601.63601.6360-
Jan 9, 20251.67001.67401.67001.67001.6700-
Jan 8, 20251.70001.70401.66201.66201.6620-
Jan 7, 20251.70201.70401.68001.68001.6800-
Jan 6, 20251.72001.72001.67401.67401.6740540
Jan 3, 20251.71001.71001.65801.65801.6580-
Jan 2, 20251.69401.70201.69401.70201.7020-
Dec 30, 20241.72401.72601.72401.72601.7260-
Dec 27, 20241.71801.71801.66801.66801.6680-
Dec 23, 20241.68001.68001.63201.63201.6320-
Dec 20, 20241.64001.64001.62401.62401.6240-
Dec 19, 20241.63801.64001.63401.64001.6400-
Dec 18, 20241.68201.68401.67401.67401.6740-
Dec 17, 20241.61001.63401.60801.63401.6340-
Dec 16, 20241.67001.67201.58001.58001.5800-
Dec 13, 20241.73401.73601.68601.68601.6860-
Dec 12, 20241.73001.73001.73001.73001.7300-
Dec 11, 20241.69001.69001.65001.65001.6500-
Dec 10, 20241.76601.76601.65801.65801.6580-
Dec 9, 20241.70801.70801.67801.67801.6780-
Dec 6, 20241.65601.65801.63201.63201.6320-
Dec 5, 20241.74201.74201.69001.69001.6900-
Dec 4, 20241.63001.69601.63001.69601.6960-
Dec 3, 20241.74401.75001.74201.75001.7500-
Dec 2, 20241.78401.80201.78401.80201.8020-
Nov 29, 20241.77801.78001.77601.77601.7760-
Nov 28, 20241.79601.79601.74201.74201.7420-
Nov 27, 20241.98002.09001.98002.01502.01502,457
Nov 26, 20241.84601.84601.83801.83801.8380-
Nov 25, 20241.69601.69601.69601.69601.6960-
Nov 22, 20241.69201.69201.67601.67601.6760-
Nov 21, 20241.36801.50001.36401.50001.5000-
Nov 20, 20241.45801.46001.42401.42401.4240-
Nov 19, 20241.44401.44401.39601.39601.3960-
Nov 18, 20241.42801.42801.39201.39201.3920-
Nov 15, 20241.51401.51401.48201.48201.4820-
Nov 14, 20241.56001.56001.56001.56001.5600-
Nov 13, 20241.26601.33001.26601.33001.3300-
Nov 12, 20241.52801.53001.49401.49401.4940-
Nov 11, 20241.40401.40801.40401.40801.4080-
Nov 8, 20241.49201.49201.47801.47801.4780-
Nov 7, 20241.46801.46801.42601.42601.4260-
Nov 6, 20241.53801.54001.51401.51401.5140-
Nov 5, 20241.47601.47601.43801.43801.4380-
Nov 4, 20241.44601.44601.40801.40801.4080-
Nov 1, 20241.48801.48801.45401.46801.4680-
Oct 31, 20241.37801.37801.34001.34001.3400-
Oct 30, 20241.56001.56001.52201.54201.5420-
Oct 29, 20241.59601.59601.55801.59401.5940-
Oct 28, 20241.60801.60801.56601.57201.5720-
Oct 25, 20241.54601.54601.54001.54001.5400-
Oct 24, 20241.60601.60801.58801.58801.5880-
Oct 23, 20241.67401.67601.65401.65401.6540-
Oct 22, 20241.70801.70801.66601.66601.6660-
Oct 21, 20241.69801.70001.65401.65401.6540-
Oct 18, 20241.68001.68201.67601.67601.6760-
Oct 17, 20241.71401.72801.71401.72801.7280-
Oct 16, 20241.65601.65601.63801.63801.6380-
Oct 15, 20241.68401.68401.68401.68401.68401,724
Oct 14, 20242.39502.39502.39502.39502.3950-
Oct 11, 20242.39502.39502.39502.39502.3950-
Oct 10, 20242.39502.39502.39502.39502.3950-
Oct 9, 20242.39502.39502.39502.39502.3950-
Oct 8, 20242.39502.39502.39502.39502.3950-
Oct 7, 20242.39502.39502.39502.39502.3950-
Oct 4, 20242.39502.39502.39502.39502.3950-
Oct 3, 20242.39502.39502.39502.39502.3950-
Oct 2, 20242.39502.39502.39502.39502.3950-
Oct 1, 20242.39502.39502.39502.39502.3950-
Sep 30, 20242.39502.39502.39502.39502.3950-
Sep 27, 20242.39502.39502.39502.39502.3950-
Sep 26, 20242.39502.39502.39502.39502.3950-
Sep 25, 20242.39502.39502.39502.39502.3950-
Sep 24, 20242.39502.39502.39502.39502.3950-
Sep 23, 20242.39502.39502.39502.39502.3950-
Sep 20, 20242.39502.39502.39502.39502.3950-
Sep 19, 20242.39502.39502.39502.39502.3950-
Sep 18, 20242.39502.39502.39502.39502.3950-
Sep 17, 20242.39502.39502.39502.39502.3950-
Sep 16, 20242.39502.39502.39502.39502.3950-
Sep 13, 20242.39502.39502.39502.39502.3950-
Sep 12, 20242.39502.39502.39502.39502.3950-
Sep 11, 20242.39502.39502.39502.39502.3950-
Sep 10, 20242.39502.39502.39502.39502.3950-
Sep 9, 20242.39502.39502.39502.39502.3950-
Sep 6, 20242.39502.39502.39502.39502.3950-
Sep 5, 20242.39502.39502.39502.39502.3950-
Sep 4, 20242.39502.39502.39502.39502.3950-
Sep 3, 20242.39502.39502.39502.39502.3950-
Sep 2, 20242.39502.39502.39502.39502.3950-
Aug 30, 20242.39502.39502.39502.39502.3950-
Aug 29, 20242.39502.39502.39502.39502.3950-
Aug 28, 20242.39502.39502.39502.39502.3950-
Aug 27, 20242.39502.39502.39502.39502.3950-
Aug 26, 20242.39502.39502.39502.39502.3950-
Aug 23, 20242.39502.39502.39502.39502.3950-
Aug 22, 20242.39502.39502.39502.39502.3950-
Aug 21, 20242.39502.39502.39502.39502.3950-
Aug 20, 20242.39502.39502.39502.39502.3950-
Aug 19, 20242.39502.39502.39502.39502.3950-
Aug 16, 20242.39502.39502.39502.39502.3950-
Aug 15, 20242.39502.39502.39502.39502.3950-
Aug 14, 20242.39502.39502.39502.39502.3950-
Aug 13, 20242.39502.40002.39502.39502.3950-
Aug 12, 20242.16002.16002.15002.15002.1500-
Aug 9, 20242.25002.25002.23002.23002.2300-
Aug 8, 20242.25502.27002.24502.27002.2700-
Aug 7, 20242.35502.36502.35002.36502.3650-
Aug 6, 20242.24002.27502.23502.27502.2750-
Aug 5, 20242.35002.35002.16502.16502.1650630
Aug 2, 20242.47002.47002.41502.41502.4150-
Aug 1, 20242.69002.70502.69002.70502.7050-
Jul 31, 20242.63002.63002.61502.61502.6150-
Jul 30, 20242.69002.70502.69002.70502.7050-
Jul 29, 20242.73502.73502.70502.70502.7050-
Jul 26, 20242.73502.74002.73502.74002.7400-
Jul 25, 20242.80502.80502.80002.80002.8000-
Jul 24, 20242.81502.82002.81502.81502.8150-
Jul 23, 20242.79002.79002.73002.73002.7300-
Jul 22, 20242.78502.79002.78002.79002.7900-
Jul 19, 20242.73002.73002.72002.72002.7200-
Jul 18, 20242.78002.78002.77002.77002.7700-
Jul 17, 20242.91502.91502.90002.90002.9000-
Jul 16, 20242.76002.77502.75502.77502.7750-
Jul 15, 20242.67002.67002.66502.67002.6700-
Jul 12, 20242.71502.71502.64002.64002.6400-
Jul 11, 20242.58502.58502.57502.57502.5750-
Jul 10, 20242.55002.55002.55002.55002.5500-
Jul 9, 20242.61502.61502.55502.55502.5550-
Jul 8, 20242.72002.72002.67002.67002.6700-
Jul 5, 20242.70002.70002.69002.69002.6900-
Jul 4, 20242.69502.69502.66502.66502.6650-
Jul 3, 20242.86002.86002.85502.85502.8550-
Jul 2, 20242.84502.84502.77002.77002.7700-
Jul 1, 20242.92502.93002.92502.93002.9300-
Jun 28, 20242.92502.92502.91502.91502.9150-
Jun 27, 20242.97003.00002.97003.00003.0000-
Jun 26, 20242.88502.89002.88002.88002.8800-
Jun 25, 20243.06503.06503.06503.06503.0650-
Jun 24, 20243.13003.13003.13003.13003.1300-
Jun 21, 20243.15503.16003.15503.16003.1600-
Jun 20, 20243.23503.24003.23503.23503.2350-
Jun 19, 20243.24003.24003.23503.23503.2350-
Jun 18, 20243.43003.43003.42503.42503.4250-
Jun 17, 20243.50003.50503.46003.46003.4600-
Jun 14, 20243.54503.54503.54003.54003.5400-
Jun 13, 20243.56503.57503.56003.57503.5750-
Jun 12, 20243.69003.69503.69003.69503.6950-
Jun 11, 20243.74003.74003.72503.72503.7250-
Jun 10, 20243.91503.91503.91003.91003.9100-
Jun 7, 20243.61503.62503.61003.62503.6250-
Jun 6, 20243.36003.36003.36003.36003.3600-
Jun 5, 20243.26003.26003.26003.26003.2600-
Jun 4, 20243.09003.09003.05003.05003.0500-
Jun 3, 20243.33503.33503.32503.32503.3250-
May 31, 20243.31003.31003.28503.28503.2850-
May 30, 20243.41003.41003.41003.41003.4100-
May 29, 20243.46503.46503.43003.43003.4300-
May 28, 20243.57503.57503.56503.56503.5650-
May 27, 20243.57003.57003.57003.57003.5700-
May 24, 20243.53503.53503.46003.46003.4600-
May 23, 20243.64503.64503.59003.59003.5900-
May 22, 20243.55503.55503.51003.51003.5100-
May 21, 20243.78503.79003.70003.70003.7000-
May 20, 20243.82003.82503.82003.82503.8250-
May 17, 20243.68503.68503.68003.68503.6850-
May 16, 20243.89003.89003.81503.81503.8150-
May 15, 20243.90003.91003.84503.84503.8450-
May 14, 20243.52003.52003.51003.51003.5100-
May 13, 20243.51003.51003.47503.47503.4750-
May 10, 20243.75503.75503.70503.70503.7050-
May 9, 20243.57503.58003.57003.57003.5700-
May 8, 20243.50503.50503.50003.50003.5000-
May 7, 20243.69503.69503.61003.61003.610025
May 6, 20243.47003.47003.43503.43503.4350-
May 3, 20243.48503.48503.48003.48503.4850-
May 2, 20243.39003.40503.39003.40503.4050-
Apr 30, 20243.49003.49003.47503.47503.4750-
Apr 29, 20243.12503.13003.06003.06003.0600-
Apr 26, 20243.09003.18503.09003.18503.1850-
Apr 25, 20243.05503.05503.00003.00003.0000-
Apr 24, 20243.24003.24503.15503.15503.1550-
Apr 23, 20243.15503.28003.10003.10003.1000-
Apr 22, 20243.43503.43503.36503.36503.3650-
Apr 19, 20243.44003.44003.31503.31503.3150-
Apr 18, 20243.48003.48003.45003.45003.4500-
Apr 17, 20243.39503.40003.39003.39003.3900-

Related Tickers

LLEIF LleidaNetworks Serveis Telemàtics, S.A.
0.8750
0.00%
 
SPMMF Space-Communication Ltd
0.2000
0.00%
 
TIAJF Telecom Italia S.p.A.
0.3190
0.00%
 
VTL.NZ Vital Limited
0.2450
0.00%
 
TIAOF Telecom Italia S.p.A.
0.3500
0.00%
 
ABB.AX Aussie Broadband Limited
3.8700
-0.26%
 
ATGN Altigen Communications, Inc.
0.4300
+0.70%
 
BTGOF BT Group plc
2.2400
0.00%
 
WOW WideOpenWest, Inc.
4.4900
+6.15%
 
SFTBF SoftBank Group Corp.
47.44
0.00%