Frankfurt - Delayed Quote EUR

SurgePays, Inc. (9B90.F)

Compare
1.6360
-0.0340
(-2.04%)
At close: January 10 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.6740 1.6740 1.6360 1.6360 1.6360 -
Jan 9, 2025 1.6700 1.6740 1.6700 1.6700 1.6700 -
Jan 8, 2025 1.7000 1.7040 1.6620 1.6620 1.6620 -
Jan 7, 2025 1.7020 1.7040 1.6800 1.6800 1.6800 -
Jan 6, 2025 1.7200 1.7200 1.6740 1.6740 1.6740 540
Jan 3, 2025 1.7100 1.7100 1.6580 1.6580 1.6580 -
Jan 2, 2025 1.6940 1.7020 1.6940 1.7020 1.7020 -
Dec 30, 2024 1.7240 1.7260 1.7240 1.7260 1.7260 -
Dec 27, 2024 1.7180 1.7180 1.6680 1.6680 1.6680 -
Dec 23, 2024 1.6800 1.6800 1.6320 1.6320 1.6320 -
Dec 20, 2024 1.6400 1.6400 1.6240 1.6240 1.6240 -
Dec 19, 2024 1.6380 1.6400 1.6340 1.6400 1.6400 -
Dec 18, 2024 1.6820 1.6840 1.6740 1.6740 1.6740 -
Dec 17, 2024 1.6100 1.6340 1.6080 1.6340 1.6340 -
Dec 16, 2024 1.6700 1.6720 1.5800 1.5800 1.5800 -
Dec 13, 2024 1.7340 1.7360 1.6860 1.6860 1.6860 -
Dec 12, 2024 1.7300 1.7300 1.7300 1.7300 1.7300 -
Dec 11, 2024 1.6900 1.6900 1.6500 1.6500 1.6500 -
Dec 10, 2024 1.7660 1.7660 1.6580 1.6580 1.6580 -
Dec 9, 2024 1.7080 1.7080 1.6780 1.6780 1.6780 -
Dec 6, 2024 1.6560 1.6580 1.6320 1.6320 1.6320 -
Dec 5, 2024 1.7420 1.7420 1.6900 1.6900 1.6900 -
Dec 4, 2024 1.6300 1.6960 1.6300 1.6960 1.6960 -
Dec 3, 2024 1.7440 1.7500 1.7420 1.7500 1.7500 -
Dec 2, 2024 1.7840 1.8020 1.7840 1.8020 1.8020 -
Nov 29, 2024 1.7780 1.7800 1.7760 1.7760 1.7760 -
Nov 28, 2024 1.7960 1.7960 1.7420 1.7420 1.7420 -
Nov 27, 2024 1.9800 2.0900 1.9800 2.0150 2.0150 2,457
Nov 26, 2024 1.8460 1.8460 1.8380 1.8380 1.8380 -
Nov 25, 2024 1.6960 1.6960 1.6960 1.6960 1.6960 -
Nov 22, 2024 1.6920 1.6920 1.6760 1.6760 1.6760 -
Nov 21, 2024 1.3680 1.5000 1.3640 1.5000 1.5000 -
Nov 20, 2024 1.4580 1.4600 1.4240 1.4240 1.4240 -
Nov 19, 2024 1.4440 1.4440 1.3960 1.3960 1.3960 -
Nov 18, 2024 1.4280 1.4280 1.3920 1.3920 1.3920 -
Nov 15, 2024 1.5140 1.5140 1.4820 1.4820 1.4820 -
Nov 14, 2024 1.5600 1.5600 1.5600 1.5600 1.5600 -
Nov 13, 2024 1.2660 1.3300 1.2660 1.3300 1.3300 -
Nov 12, 2024 1.5280 1.5300 1.4940 1.4940 1.4940 -
Nov 11, 2024 1.4040 1.4080 1.4040 1.4080 1.4080 -
Nov 8, 2024 1.4920 1.4920 1.4780 1.4780 1.4780 -
Nov 7, 2024 1.4680 1.4680 1.4260 1.4260 1.4260 -
Nov 6, 2024 1.5380 1.5400 1.5140 1.5140 1.5140 -
Nov 5, 2024 1.4760 1.4760 1.4380 1.4380 1.4380 -
Nov 4, 2024 1.4460 1.4460 1.4080 1.4080 1.4080 -
Nov 1, 2024 1.4880 1.4880 1.4540 1.4680 1.4680 -
Oct 31, 2024 1.3780 1.3780 1.3400 1.3400 1.3400 -
Oct 30, 2024 1.5600 1.5600 1.5220 1.5420 1.5420 -
Oct 29, 2024 1.5960 1.5960 1.5580 1.5940 1.5940 -
Oct 28, 2024 1.6080 1.6080 1.5660 1.5720 1.5720 -
Oct 25, 2024 1.5460 1.5460 1.5400 1.5400 1.5400 -
Oct 24, 2024 1.6060 1.6080 1.5880 1.5880 1.5880 -
Oct 23, 2024 1.6740 1.6760 1.6540 1.6540 1.6540 -
Oct 22, 2024 1.7080 1.7080 1.6660 1.6660 1.6660 -
Oct 21, 2024 1.6980 1.7000 1.6540 1.6540 1.6540 -
Oct 18, 2024 1.6800 1.6820 1.6760 1.6760 1.6760 -
Oct 17, 2024 1.7140 1.7280 1.7140 1.7280 1.7280 -
Oct 16, 2024 1.6560 1.6560 1.6380 1.6380 1.6380 -
Oct 15, 2024 1.6840 1.6840 1.6840 1.6840 1.6840 1,724
Oct 14, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 11, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 10, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 9, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 8, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 7, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 4, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 3, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 2, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Oct 1, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 30, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 27, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 26, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 25, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 24, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 23, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 20, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 19, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 18, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 17, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 16, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 13, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 12, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 11, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 10, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 9, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 6, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 5, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 4, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 3, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Sep 2, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 30, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 29, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 28, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 27, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 26, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 23, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 22, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 21, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 20, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 19, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 16, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 15, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 14, 2024 2.3950 2.3950 2.3950 2.3950 2.3950 -
Aug 13, 2024 2.3950 2.4000 2.3950 2.3950 2.3950 -
Aug 12, 2024 2.1600 2.1600 2.1500 2.1500 2.1500 -
Aug 9, 2024 2.2500 2.2500 2.2300 2.2300 2.2300 -
Aug 8, 2024 2.2550 2.2700 2.2450 2.2700 2.2700 -
Aug 7, 2024 2.3550 2.3650 2.3500 2.3650 2.3650 -
Aug 6, 2024 2.2400 2.2750 2.2350 2.2750 2.2750 -
Aug 5, 2024 2.3500 2.3500 2.1650 2.1650 2.1650 630
Aug 2, 2024 2.4700 2.4700 2.4150 2.4150 2.4150 -
Aug 1, 2024 2.6900 2.7050 2.6900 2.7050 2.7050 -
Jul 31, 2024 2.6300 2.6300 2.6150 2.6150 2.6150 -
Jul 30, 2024 2.6900 2.7050 2.6900 2.7050 2.7050 -
Jul 29, 2024 2.7350 2.7350 2.7050 2.7050 2.7050 -
Jul 26, 2024 2.7350 2.7400 2.7350 2.7400 2.7400 -
Jul 25, 2024 2.8050 2.8050 2.8000 2.8000 2.8000 -
Jul 24, 2024 2.8150 2.8200 2.8150 2.8150 2.8150 -
Jul 23, 2024 2.7900 2.7900 2.7300 2.7300 2.7300 -
Jul 22, 2024 2.7850 2.7900 2.7800 2.7900 2.7900 -
Jul 19, 2024 2.7300 2.7300 2.7200 2.7200 2.7200 -
Jul 18, 2024 2.7800 2.7800 2.7700 2.7700 2.7700 -
Jul 17, 2024 2.9150 2.9150 2.9000 2.9000 2.9000 -
Jul 16, 2024 2.7600 2.7750 2.7550 2.7750 2.7750 -
Jul 15, 2024 2.6700 2.6700 2.6650 2.6700 2.6700 -
Jul 12, 2024 2.7150 2.7150 2.6400 2.6400 2.6400 -
Jul 11, 2024 2.5850 2.5850 2.5750 2.5750 2.5750 -
Jul 10, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Jul 9, 2024 2.6150 2.6150 2.5550 2.5550 2.5550 -
Jul 8, 2024 2.7200 2.7200 2.6700 2.6700 2.6700 -
Jul 5, 2024 2.7000 2.7000 2.6900 2.6900 2.6900 -
Jul 4, 2024 2.6950 2.6950 2.6650 2.6650 2.6650 -
Jul 3, 2024 2.8600 2.8600 2.8550 2.8550 2.8550 -
Jul 2, 2024 2.8450 2.8450 2.7700 2.7700 2.7700 -
Jul 1, 2024 2.9250 2.9300 2.9250 2.9300 2.9300 -
Jun 28, 2024 2.9250 2.9250 2.9150 2.9150 2.9150 -
Jun 27, 2024 2.9700 3.0000 2.9700 3.0000 3.0000 -
Jun 26, 2024 2.8850 2.8900 2.8800 2.8800 2.8800 -
Jun 25, 2024 3.0650 3.0650 3.0650 3.0650 3.0650 -
Jun 24, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 -
Jun 21, 2024 3.1550 3.1600 3.1550 3.1600 3.1600 -
Jun 20, 2024 3.2350 3.2400 3.2350 3.2350 3.2350 -
Jun 19, 2024 3.2400 3.2400 3.2350 3.2350 3.2350 -
Jun 18, 2024 3.4300 3.4300 3.4250 3.4250 3.4250 -
Jun 17, 2024 3.5000 3.5050 3.4600 3.4600 3.4600 -
Jun 14, 2024 3.5450 3.5450 3.5400 3.5400 3.5400 -
Jun 13, 2024 3.5650 3.5750 3.5600 3.5750 3.5750 -
Jun 12, 2024 3.6900 3.6950 3.6900 3.6950 3.6950 -
Jun 11, 2024 3.7400 3.7400 3.7250 3.7250 3.7250 -
Jun 10, 2024 3.9150 3.9150 3.9100 3.9100 3.9100 -
Jun 7, 2024 3.6150 3.6250 3.6100 3.6250 3.6250 -
Jun 6, 2024 3.3600 3.3600 3.3600 3.3600 3.3600 -
Jun 5, 2024 3.2600 3.2600 3.2600 3.2600 3.2600 -
Jun 4, 2024 3.0900 3.0900 3.0500 3.0500 3.0500 -
Jun 3, 2024 3.3350 3.3350 3.3250 3.3250 3.3250 -
May 31, 2024 3.3100 3.3100 3.2850 3.2850 3.2850 -
May 30, 2024 3.4100 3.4100 3.4100 3.4100 3.4100 -
May 29, 2024 3.4650 3.4650 3.4300 3.4300 3.4300 -
May 28, 2024 3.5750 3.5750 3.5650 3.5650 3.5650 -
May 27, 2024 3.5700 3.5700 3.5700 3.5700 3.5700 -
May 24, 2024 3.5350 3.5350 3.4600 3.4600 3.4600 -
May 23, 2024 3.6450 3.6450 3.5900 3.5900 3.5900 -
May 22, 2024 3.5550 3.5550 3.5100 3.5100 3.5100 -
May 21, 2024 3.7850 3.7900 3.7000 3.7000 3.7000 -
May 20, 2024 3.8200 3.8250 3.8200 3.8250 3.8250 -
May 17, 2024 3.6850 3.6850 3.6800 3.6850 3.6850 -
May 16, 2024 3.8900 3.8900 3.8150 3.8150 3.8150 -
May 15, 2024 3.9000 3.9100 3.8450 3.8450 3.8450 -
May 14, 2024 3.5200 3.5200 3.5100 3.5100 3.5100 -
May 13, 2024 3.5100 3.5100 3.4750 3.4750 3.4750 -
May 10, 2024 3.7550 3.7550 3.7050 3.7050 3.7050 -
May 9, 2024 3.5750 3.5800 3.5700 3.5700 3.5700 -
May 8, 2024 3.5050 3.5050 3.5000 3.5000 3.5000 -
May 7, 2024 3.6950 3.6950 3.6100 3.6100 3.6100 25
May 6, 2024 3.4700 3.4700 3.4350 3.4350 3.4350 -
May 3, 2024 3.4850 3.4850 3.4800 3.4850 3.4850 -
May 2, 2024 3.3900 3.4050 3.3900 3.4050 3.4050 -
Apr 30, 2024 3.4900 3.4900 3.4750 3.4750 3.4750 -
Apr 29, 2024 3.1250 3.1300 3.0600 3.0600 3.0600 -
Apr 26, 2024 3.0900 3.1850 3.0900 3.1850 3.1850 -
Apr 25, 2024 3.0550 3.0550 3.0000 3.0000 3.0000 -
Apr 24, 2024 3.2400 3.2450 3.1550 3.1550 3.1550 -
Apr 23, 2024 3.1550 3.2800 3.1000 3.1000 3.1000 -
Apr 22, 2024 3.4350 3.4350 3.3650 3.3650 3.3650 -
Apr 19, 2024 3.4400 3.4400 3.3150 3.3150 3.3150 -
Apr 18, 2024 3.4800 3.4800 3.4500 3.4500 3.4500 -
Apr 17, 2024 3.3950 3.4000 3.3900 3.3900 3.3900 -
Apr 16, 2024 3.4650 3.4700 3.4300 3.4300 3.4300 -
Apr 15, 2024 3.6800 3.6800 3.5700 3.5700 3.5700 -
Apr 12, 2024 3.8050 3.8150 3.7200 3.7200 3.7200 -
Apr 11, 2024 3.7450 3.7450 3.6300 3.6300 3.6300 -
Apr 10, 2024 3.5900 3.5900 3.4900 3.4900 3.4900 -
Apr 9, 2024 3.6200 3.6200 3.5550 3.5550 3.5550 -
Apr 8, 2024 3.5700 3.5800 3.5150 3.5150 3.5150 -
Apr 5, 2024 3.5750 3.6500 3.5700 3.6500 3.6500 -
Apr 4, 2024 3.7950 3.7950 3.7650 3.7650 3.7650 -
Apr 3, 2024 3.5100 3.5150 3.4750 3.4750 3.4750 -
Apr 2, 2024 3.6100 3.6100 3.4950 3.4950 3.4950 -
Mar 28, 2024 3.3800 3.5400 3.3000 3.5400 3.5400 -
Mar 27, 2024 3.5400 3.5400 3.4400 3.4400 3.4400 -
Mar 26, 2024 3.8000 3.8000 3.6400 3.6400 3.6400 -
Mar 25, 2024 4.1400 4.1400 4.0400 4.0600 4.0600 -
Mar 22, 2024 3.9000 3.9600 3.8200 3.8200 3.8200 300
Mar 21, 2024 3.7200 3.7600 3.6800 3.6800 3.6800 -
Mar 20, 2024 3.6200 3.7000 3.6000 3.6000 3.6000 -
Mar 19, 2024 3.6600 3.6800 3.4200 3.4200 3.4200 -
Mar 18, 2024 4.1800 4.1800 3.9000 3.9000 3.9000 -
Mar 15, 2024 4.1200 4.1200 4.1000 4.1200 4.1200 -
Mar 14, 2024 4.5400 4.6200 4.1000 4.1000 4.1000 -
Mar 13, 2024 5.2000 5.2000 4.5200 4.7800 4.7800 1,500
Mar 12, 2024 5.7000 6.1000 5.6000 6.1000 6.1000 330
Mar 11, 2024 5.7000 5.7000 5.7000 5.7000 5.7000 -
Mar 8, 2024 6.1000 6.1000 5.9500 5.9500 5.9500 -
Mar 7, 2024 6.3500 6.3500 6.3500 6.3500 6.3500 -
Mar 6, 2024 6.0500 6.2000 6.0500 6.1000 6.1000 52
Mar 5, 2024 6.5500 6.5500 6.4000 6.4000 6.4000 -
Mar 4, 2024 6.9000 6.9500 6.8500 6.9500 6.9500 -
Mar 1, 2024 7.1000 7.1500 7.1000 7.1500 7.1500 -
Feb 29, 2024 6.6500 6.7500 6.6500 6.7500 6.7500 -
Feb 28, 2024 7.2500 7.2500 7.2500 7.2500 7.2500 -
Feb 27, 2024 6.7500 6.8500 6.7500 6.8500 6.8500 -
Feb 26, 2024 6.4000 6.5000 6.4000 6.5000 6.5000 -
Feb 23, 2024 6.9000 7.0000 6.8000 6.8000 6.8000 750
Feb 22, 2024 6.4500 6.7000 6.4500 6.7000 6.7000 -
Feb 21, 2024 6.6000 6.7000 6.6000 6.7000 6.7000 -
Feb 20, 2024 7.5000 7.5000 6.8000 6.8000 6.8000 150
Feb 19, 2024 7.5000 7.5000 7.5000 7.5000 7.5000 -
Feb 16, 2024 8.1000 8.2000 7.3500 7.3500 7.3500 1,140
Feb 15, 2024 8.0500 8.2500 8.0500 8.2000 8.2000 50
Feb 14, 2024 8.1000 8.3000 8.1000 8.3000 8.3000 -
Feb 13, 2024 8.3000 8.4500 8.0500 8.0500 8.0500 2,000
Feb 12, 2024 7.7000 7.8000 7.7000 7.8000 7.8000 -
Feb 9, 2024 7.4000 7.4000 7.4000 7.4000 7.4000 -
Feb 8, 2024 7.5500 7.5500 7.5000 7.5000 7.5000 -
Feb 7, 2024 7.7500 7.7500 7.5000 7.6000 7.6000 300
Feb 6, 2024 7.3000 7.4500 7.3000 7.4500 7.4500 -
Feb 5, 2024 6.8500 6.9000 6.8500 6.9000 6.9000 -
Feb 2, 2024 6.6500 6.9500 6.6500 6.9500 6.9500 198
Feb 1, 2024 6.4000 6.4500 6.4000 6.4500 6.4500 -
Jan 31, 2024 6.3500 6.5000 6.3000 6.3000 6.3000 314
Jan 30, 2024 6.5000 6.5000 6.5000 6.5000 6.5000 -
Jan 29, 2024 5.8000 5.8000 5.8000 5.8000 5.8000 -
Jan 26, 2024 5.9500 5.9500 5.9500 5.9500 5.9500 -
Jan 25, 2024 5.8500 5.8500 5.8500 5.8500 5.8500 -
Jan 24, 2024 5.9000 5.9000 5.9000 5.9000 5.9000 -
Jan 23, 2024 6.2000 6.2000 6.2000 6.2000 6.2000 -
Jan 22, 2024 5.7000 5.7000 5.7000 5.7000 5.7000 -
Jan 19, 2024 5.2000 5.2000 5.2000 5.2000 5.2000 -
Jan 18, 2024 5.7000 5.7000 5.4500 5.4500 5.4500 635
Jan 17, 2024 6.2500 6.2500 6.2500 6.2500 6.2500 -
Jan 16, 2024 7.0000 7.0000 7.0000 7.0000 7.0000 -
Jan 15, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Jan 12, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Jan 11, 2024 6.6000 6.6000 6.6000 6.6000 6.6000 -
Jan 10, 2024 6.9500 6.9500 6.9500 6.9500 6.9500 -

Related Tickers

LSPKF LifeSpeak Inc.
0.2901
0.00%
 
JCS.AX JCurve Solutions Limited
0.0300
0.00%
 
1CW.F Sleep Cycle AB (publ)
4.0300
0.00%
 
8CO.AX 8common Limited
0.0290
0.00%
 
JAXAF Vinyl Group Ltd
0.0450
0.00%
 
ISGIF InsuraGuest Technologies Inc.
0.0340
0.00%
 
CXZ.AX Connexion Mobility Ltd
0.0260
0.00%
 
ESK.AX Etherstack plc
0.2800
-6.67%
 
EOL.AX Energy One Limited
7.19
+2.86%
 
BHPA BHPA Inc.
0.0020
0.00%