Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PCC Exol S.A. (9B2.F)

0.5060
-0.0020
(-0.39%)
As of 8:19:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.50600.50600.50600.50600.5060500
Apr 17, 20250.50800.50800.50800.50800.5080-
Apr 16, 20250.50000.50000.50000.50000.5000-
Apr 15, 20250.50800.50800.50800.50800.5080-
Apr 14, 20250.50600.50600.50600.50600.5060-
Apr 11, 20250.51000.51000.51000.51000.5100-
Apr 10, 20250.52000.52000.52000.52000.5200-
Apr 9, 20250.50000.50000.50000.50000.5000-
Apr 8, 20250.50000.50000.50000.50000.5000-
Apr 7, 20250.50000.50000.50000.50000.5000-
Apr 4, 20250.52800.52800.52800.52800.5280-
Apr 3, 20250.54600.54600.54600.54600.5460-
Apr 2, 20250.54700.54700.54700.54700.5470-
Apr 1, 20250.54200.54200.54200.54200.5420-
Mar 31, 20250.55300.55300.55300.55300.5530-
Mar 28, 20250.55200.55200.55200.55200.5520-
Mar 27, 20250.55400.55400.55400.55400.5540-
Mar 26, 20250.56400.56400.56400.56400.5640-
Mar 25, 20250.55600.55600.55600.55600.5560-
Mar 24, 20250.55400.55400.55400.55400.5540-
Mar 21, 20250.55100.55100.55100.55100.5510-
Mar 20, 20250.55400.55400.55400.55400.5540-
Mar 19, 20250.55500.55500.55500.55500.5550-
Mar 18, 20250.55300.55300.55300.55300.5530-
Mar 17, 20250.55400.55400.55400.55400.5540-
Mar 14, 20250.55100.55600.55100.55600.5560500
Mar 13, 20250.55400.55400.55400.55400.5540-
Mar 12, 20250.55000.55000.55000.55000.5500-
Mar 11, 20250.55400.55400.55400.55400.5540-
Mar 10, 20250.55600.55600.55600.55600.5560-
Mar 7, 20250.55500.55500.55500.55500.5550-
Mar 6, 20250.55100.55100.55100.55100.5510-
Mar 5, 20250.55300.55300.55300.55300.5530-
Mar 4, 20250.56200.58400.56200.58400.5840500
Mar 3, 20250.55900.55900.55900.55900.5590-
Feb 28, 20250.55600.55600.55600.55600.5560-
Feb 27, 20250.56500.56500.56500.56500.5650-
Feb 26, 20250.56300.56300.56300.56300.5630-
Feb 25, 20250.56100.56100.56100.56100.5610-
Feb 24, 20250.56300.56300.56300.56300.5630-
Feb 21, 20250.56500.56500.56500.56500.5650-
Feb 20, 20250.56500.56500.56500.56500.5650-
Feb 19, 20250.56600.56600.56600.56600.5660-
Feb 18, 20250.56800.56800.56800.56800.5680-
Feb 17, 20250.56500.56500.56500.56500.5650-
Feb 14, 20250.56900.56900.56900.56900.5690-
Feb 13, 20250.56300.56300.56300.56300.5630-
Feb 12, 20250.56600.56600.56600.56600.5660-
Feb 11, 20250.56800.56800.56800.56800.5680-
Feb 10, 20250.55500.55500.55500.55500.5550-
Feb 7, 20250.54400.54400.54400.54400.5440-
Feb 6, 20250.53600.53600.53600.53600.5360-
Feb 5, 20250.53700.53700.53700.53700.5370-
Feb 4, 20250.53100.53100.53100.53100.5310-
Feb 3, 20250.54700.54700.54700.54700.5470-
Jan 31, 20250.55800.55800.55800.55800.5580-
Jan 30, 20250.54300.54300.54300.54300.5430-
Jan 29, 20250.55400.55400.55400.55400.5540-
Jan 28, 20250.52600.52600.52600.52600.5260-
Jan 27, 20250.53200.53200.53200.53200.5320-
Jan 24, 20250.52800.52800.52800.52800.5280-
Jan 23, 20250.52200.52200.52200.52200.5220-
Jan 22, 20250.51800.51800.51800.51800.5180-
Jan 21, 20250.51700.51700.51700.51700.5170-
Jan 20, 20250.51400.51400.51400.51400.5140-
Jan 17, 20250.51100.51100.51100.51100.5110-
Jan 16, 20250.51900.51900.51900.51900.5190-
Jan 15, 20250.52000.52000.52000.52000.5200-
Jan 14, 20250.51800.51800.51800.51800.5180-
Jan 13, 20250.51400.51400.51400.51400.5140-
Jan 10, 20250.51900.51900.51900.51900.5190-
Jan 9, 20250.53200.53200.53200.53200.5320-
Jan 8, 20250.53800.56400.53800.56400.56401,054
Jan 7, 20250.54000.54000.54000.54000.5400-
Jan 6, 20250.51800.51800.51800.51800.5180-
Jan 3, 20250.51800.51800.51800.51800.5180-
Jan 2, 20250.50100.50100.50100.50100.5010-
Dec 30, 20240.50700.50700.50700.50700.5070-
Dec 27, 20240.50100.50100.50100.50100.5010-
Dec 23, 20240.49100.49100.49100.49100.4910-
Dec 20, 20240.49500.49500.49500.49500.4950-
Dec 19, 20240.50000.50000.50000.50000.5000-
Dec 18, 20240.50900.50900.50900.50900.5090-
Dec 17, 20240.51500.51500.51500.51500.5150-
Dec 16, 20240.52300.52300.52300.52300.5230-
Dec 13, 20240.52300.52300.52300.52300.5230-
Dec 12, 20240.52600.52600.52600.52600.5260-
Dec 11, 20240.52900.52900.52900.52900.5290-
Dec 10, 20240.52900.52900.52900.52900.5290-
Dec 9, 20240.54000.54000.54000.54000.5400-
Dec 6, 20240.53800.53800.53800.53800.5380-
Dec 5, 20240.55300.55300.55200.55300.553010,000
Dec 4, 20240.55900.55900.55900.55900.5590-
Dec 3, 20240.56600.56600.56600.56600.5660-
Dec 2, 20240.57600.57600.57600.57600.5760-
Nov 29, 20240.57500.57500.57500.57500.5750-
Nov 28, 20240.56700.56700.56700.56700.5670-
Nov 27, 20240.55800.55800.55800.55800.5580-
Nov 26, 20240.55800.55800.55800.55800.5580-
Nov 25, 20240.55700.55700.55700.55700.5570-
Nov 22, 20240.55200.55200.55200.55200.5520-
Nov 21, 20240.55300.55300.55300.55300.5530-
Nov 20, 20240.55900.55900.55900.55900.5590-
Nov 19, 20240.57300.57300.57300.57300.5730-
Nov 18, 20240.58000.58000.58000.58000.5800-
Nov 15, 20240.58500.58500.58500.58500.5850-
Nov 14, 20240.58700.58700.58700.58700.5870-
Nov 13, 20240.58200.58200.58200.58200.5820-
Nov 12, 20240.58900.58900.58900.58900.5890-
Nov 11, 20240.58400.58400.58400.58400.5840-
Nov 8, 20240.58600.58600.58600.58600.5860-
Nov 7, 20240.58200.61300.58200.61300.613010,000
Nov 6, 20240.58500.58500.58500.58500.5850-
Nov 5, 20240.58800.58800.58800.58800.5880-
Nov 4, 20240.59100.59100.59100.59100.5910-
Nov 1, 20240.59400.59400.59400.59400.5940-
Oct 31, 20240.59100.59100.59100.59100.5910-
Oct 30, 20240.60200.60200.60200.60200.6020-
Oct 29, 20240.60200.60200.60200.60200.6020-
Oct 28, 20240.59300.59300.59300.59300.5930-
Oct 25, 20240.59900.59900.59900.59900.5990-
Oct 24, 20240.59500.59500.59500.59500.5950-
Oct 23, 20240.59500.59500.59500.59500.5950-
Oct 22, 20240.61200.61200.61200.61200.6120-
Oct 21, 20240.61500.61500.61500.61500.6150-
Oct 18, 20240.57500.57500.57500.57500.5750-
Oct 17, 20240.58400.58400.58400.58400.5840-
Oct 16, 20240.58400.58400.58400.58400.5840-
Oct 15, 20240.57800.57800.57800.57800.5780-
Oct 14, 20240.57800.57800.57800.57800.5780-
Oct 11, 20240.57000.57000.57000.57000.5700-
Oct 10, 20240.57100.57100.57100.57100.5710-
Oct 9, 20240.56200.56200.56200.56200.5620-
Oct 8, 20240.55900.55900.55900.55900.5590-
Oct 7, 20240.57100.57100.57100.57100.5710-
Oct 4, 20240.57700.57700.57700.57700.5770-
Oct 3, 20240.57700.57700.57700.57700.5770-
Oct 2, 20240.58400.58400.58400.58400.5840-
Oct 1, 20240.58100.58100.58100.58100.5810-
Sep 30, 20240.58800.58800.58800.58800.5880-
Sep 27, 20240.58600.58600.58600.58600.5860-
Sep 26, 20240.58900.58900.58900.58900.5890-
Sep 25, 20240.58600.58600.58600.58600.5860-
Sep 24, 20240.59000.59000.59000.59000.5900-
Sep 23, 20240.58900.58900.58900.58900.5890-
Sep 20, 20240.59000.59000.59000.59000.5900-
Sep 19, 20240.59500.59500.59500.59500.5950-
Sep 18, 20240.58900.58900.58900.58900.5890-
Sep 17, 20240.58900.58900.58900.58900.5890-
Sep 16, 20240.58000.58000.58000.58000.5800-
Sep 13, 20240.58000.58000.58000.58000.5800-
Sep 12, 20240.58400.58400.58400.58400.5840-
Sep 11, 20240.58000.58000.58000.58000.5800-
Sep 10, 20240.58100.58100.58100.58100.5810-
Sep 9, 20240.58300.58300.58300.58300.5830-
Sep 6, 20240.59300.59300.59300.59300.5930-
Sep 5, 20240.59500.59500.59500.59500.5950-
Sep 4, 20240.59500.59500.59500.59500.5950-
Sep 3, 20240.59800.59800.59800.59800.5980-
Sep 2, 20240.59700.59700.59700.59700.5970-
Aug 30, 20240.59500.59500.59500.59500.5950-
Aug 29, 20240.58900.58900.58900.58900.5890-
Aug 28, 20240.59600.59600.59600.59600.5960-
Aug 27, 20240.60200.60200.60200.60200.6020-
Aug 26, 20240.60300.60300.60300.60300.6030-
Aug 23, 20240.60400.60400.60400.60400.6040-
Aug 22, 20240.60300.60300.60300.60300.6030-
Aug 21, 20240.59900.59900.59900.59900.5990-
Aug 20, 20240.60400.60400.60400.60400.6040-
Aug 19, 20240.60100.60100.60100.60100.6010-
Aug 16, 20240.59800.59800.59800.59800.5980-
Aug 15, 20240.60100.60100.60100.60100.6010-
Aug 14, 20240.59900.59900.59900.59900.5990-
Aug 13, 20240.59800.59800.59800.59800.5980-
Aug 12, 20240.59300.59300.59300.59300.5930-
Aug 9, 20240.59300.59300.59300.59300.5930-
Aug 8, 20240.58900.58900.58900.58900.5890-
Aug 7, 20240.58400.58400.58400.58400.5840-
Aug 6, 20240.57300.57300.57300.57300.5730-
Aug 5, 20240.57800.57800.57800.57800.5780-
Aug 2, 20240.59400.59400.59400.59400.5940-
Aug 1, 20240.59100.59100.59100.59100.5910-
Jul 31, 20240.59100.59100.59100.59100.5910-
Jul 30, 20240.59500.59500.59500.59500.5950-
Jul 29, 20240.60300.60300.60300.60300.6030-
Jul 26, 20240.60100.60100.60100.60100.6010-
Jul 25, 20240.61200.61200.61200.61200.6120-
Jul 24, 20240.61800.61800.61800.61800.6180-
Jul 23, 20240.62000.62000.62000.62000.6200-
Jul 22, 20240.61900.61900.61900.61900.6190-
Jul 19, 20240.62000.62000.62000.62000.6200-
Jul 18, 20240.62000.62000.62000.62000.6200-
Jul 17, 20240.62200.62200.62200.62200.6220-
Jul 16, 20240.62600.62600.62600.62600.6260-
Jul 15, 20240.62900.62900.62900.62900.6290-
Jul 12, 20240.62300.62300.62300.62300.6230-
Jul 11, 20240.62400.62400.62400.62400.6240-
Jul 10, 20240.62700.62700.62700.62700.6270-
Jul 9, 20240.61900.61900.61900.61900.6190-
Jul 8, 20240.62300.62300.62300.62300.6230-
Jul 5, 20240.61800.61800.61800.61800.6180-
Jul 4, 20240.62100.62100.62100.62100.6210-
Jul 3, 20240.62000.62000.62000.62000.6200-
Jul 2, 20240.62300.62300.62300.62300.6230-
Jul 1, 20240.61800.61800.61800.61800.6180-
Jun 28, 20240.61900.61900.61900.61900.6190-
Jun 27, 20240.61700.61700.61700.61700.6170-
Jun 26, 20240.62000.62000.62000.62000.6200-
Jun 25, 20240.61600.61600.61600.61600.6160-
Jun 24, 20240.61300.61300.61300.61300.6130-
Jun 21, 20240.60700.60700.60700.60700.6070-
Jun 20, 20240.61200.61200.61200.61200.6120-
Jun 19, 20240.61100.61100.61100.61100.6110-
Jun 18, 20240.61000.61000.61000.61000.6100-
Jun 17, 20240.60600.60600.60600.60600.6060-
Jun 14, 20240.61500.61500.61500.61500.6150-
Jun 13, 20240.61800.61800.61800.61800.6180-
Jun 12, 20240.61800.61800.61800.61800.6180-
Jun 11, 20240.61500.61500.61500.61500.6150-
Jun 10, 20240.60800.60800.60800.60800.6080-
Jun 7, 20240.61500.61500.61500.61500.6150-
Jun 6, 20240.61000.61000.61000.61000.6100-
Jun 5, 20240.61300.61300.61300.61300.6130-
Jun 4, 20240.62100.62100.62100.62100.6210-
Jun 3, 20240.62200.62200.62200.62200.6220-
May 31, 20240.62100.62100.62100.62100.6210-
May 30, 20240.62400.62400.62400.62400.6240-
May 29, 20240.62900.62900.62900.62900.6290-
May 28, 20240.64300.64300.64300.64300.6430-
May 27, 20240.65100.65100.65100.65100.6510-
May 24, 20240.66000.66000.66000.66000.6600-
May 23, 2024 0.0163205 Dividend
May 23, 20240.65500.65500.65500.65500.6550-
May 22, 20240.66000.66000.66000.66000.5900-
May 21, 20240.66100.66100.66100.66100.5909-
May 20, 20240.66000.66000.66000.66000.5900-
May 17, 20240.65800.65800.65800.65800.5882-
May 16, 20240.66500.66500.66500.66500.5945-
May 15, 20240.65600.65600.65600.65600.5864-
May 14, 20240.64700.64700.64700.64700.5784-
May 13, 20240.63800.63800.63800.63800.5703-
May 10, 20240.64600.64600.64600.64600.5775-
May 9, 20240.63500.63500.63500.63500.5677-
May 8, 20240.62700.62700.62700.62700.5605-
May 7, 20240.63100.63100.63100.63100.5641-
May 6, 20240.62600.62600.62600.62600.5596-
May 3, 20240.62300.62300.62300.62300.5569-
May 2, 20240.62400.62400.62400.62400.5578-
Apr 30, 20240.62600.62600.62600.62600.5596-
Apr 29, 20240.62200.62200.62200.62200.5560-
Apr 26, 20240.62500.62500.62500.62500.5587-
Apr 25, 20240.62600.62600.62600.62600.5596-
Apr 24, 20240.62700.62700.62700.62700.5605-
Apr 23, 20240.63000.63000.63000.63000.5632-
Apr 22, 20240.62700.62700.62700.62700.5605-

Related Tickers

4064.T Nippon Carbide Industries Co., Inc.
1,666.00
+1.40%
 
SAO.MU Sasol Ltd
2.9800
-4.49%
 
3C1.MU Carbios SA
5.77
-2.86%
 
27V.F Avantium N.V.
0.7530
-2.33%
 
GVDBF Givaudan SA
4,550.00
+8.33%
 
ECJ.SG Ecolab Inc
203.20
-3.05%
 
WCH.F Wacker Chemie AG
62.95
-0.47%
 
NAT.MC Natac Natural Ingredients, S.A.
0.6250
-0.79%
 
COIHY Croda International Plc
17.93
+0.39%
 
APD.MX Air Products and Chemicals, Inc.
5,187.76
0.00%