Frankfurt - Delayed Quote EUR

Array Technologies, Inc. (9AY.F)

Compare
6.47
-0.36
(-5.34%)
At close: January 22 at 8:11:25 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20256.476.476.476.476.47150
Jan 21, 20256.836.836.836.836.83-
Jan 20, 20256.866.866.866.866.86-
Jan 17, 20256.896.896.896.896.89-
Jan 16, 20256.436.556.436.556.55150
Jan 15, 20256.486.486.486.486.48-
Jan 14, 20256.426.436.426.436.43-
Jan 13, 20256.206.285.996.286.28100
Jan 10, 20256.266.266.266.266.26-
Jan 9, 20256.256.256.256.256.25-
Jan 8, 20256.636.636.636.636.63-
Jan 7, 20256.306.306.296.296.29-
Jan 6, 20256.456.456.456.456.45-
Jan 3, 20256.496.596.446.596.5958
Jan 2, 20255.765.825.765.825.821,232
Dec 30, 20245.685.685.645.645.64150
Dec 27, 20245.555.725.555.725.72-
Dec 23, 20245.335.335.335.335.33-
Dec 20, 20245.115.115.105.105.10794
Dec 19, 20245.235.235.235.235.23-
Dec 18, 20245.135.135.135.135.13-
Dec 17, 20244.904.904.904.904.90-
Dec 16, 20245.185.235.185.185.18162
Dec 13, 20245.265.265.265.265.26-
Dec 12, 20245.415.415.315.315.31-
Dec 11, 20245.495.565.495.565.56400
Dec 10, 20245.705.705.705.705.70-
Dec 9, 20245.325.525.325.525.521,510
Dec 6, 20245.645.645.645.645.64-
Dec 5, 20245.815.815.815.815.81-
Dec 4, 20245.985.985.985.985.98-
Dec 3, 20246.286.286.276.276.272,280
Dec 2, 20246.316.316.316.316.31-
Nov 29, 20246.556.556.556.556.55-
Nov 28, 20246.566.576.566.576.57-
Nov 27, 20246.306.306.296.296.29-
Nov 26, 20246.626.626.626.626.62-
Nov 25, 20246.276.276.276.276.27-
Nov 22, 20246.006.006.006.006.00-
Nov 21, 20246.016.015.985.985.98-
Nov 20, 20245.745.745.745.745.74-
Nov 19, 20245.995.995.635.635.63-
Nov 18, 20246.436.556.436.556.55170
Nov 15, 20247.137.136.706.706.70-
Nov 14, 20246.286.286.286.286.28-
Nov 13, 20246.106.306.106.306.30150
Nov 12, 20246.046.046.046.046.04-
Nov 11, 20245.636.165.496.166.16194
Nov 8, 20245.395.395.395.395.39-
Nov 7, 20245.475.475.475.475.47-
Nov 6, 20247.137.146.876.876.871,900
Nov 5, 20246.836.836.816.816.81-
Nov 4, 20246.076.076.076.076.07-
Nov 1, 20245.885.885.885.885.88-
Oct 31, 20245.886.045.886.046.04-
Oct 30, 20245.886.025.795.795.79-
Oct 29, 20246.136.135.975.975.97250
Oct 28, 20245.996.145.996.146.14-
Oct 25, 20245.635.745.635.745.7425
Oct 24, 20245.725.725.725.725.72-
Oct 23, 20245.945.945.945.945.94-
Oct 22, 20246.156.156.156.156.15-
Oct 21, 20246.196.196.196.196.19-
Oct 18, 20246.096.096.096.096.09-
Oct 17, 20246.286.286.286.286.28-
Oct 16, 20246.366.366.366.366.36-
Oct 15, 20246.166.166.166.166.16-
Oct 14, 20246.396.396.176.176.17120
Oct 11, 20245.896.385.896.386.3890
Oct 10, 20246.266.266.266.266.26-
Oct 9, 20245.795.795.795.795.79-
Oct 8, 20245.805.805.805.805.80-
Oct 7, 20245.805.805.775.775.7726
Oct 4, 20245.665.665.665.665.66-
Oct 3, 20245.725.725.725.725.72-
Oct 2, 20246.026.026.026.026.02-
Oct 1, 20245.845.955.845.955.95-
Sep 30, 20245.975.975.965.965.96-
Sep 27, 20245.715.715.715.715.71-
Sep 26, 20245.395.395.395.395.39-
Sep 25, 20245.615.615.615.615.61-
Sep 24, 20245.675.675.675.675.67-
Sep 23, 20245.675.675.675.675.67-
Sep 20, 20245.825.825.825.825.82-
Sep 19, 20246.156.156.156.156.15-
Sep 18, 20246.416.416.416.416.41-
Sep 17, 20246.196.196.196.196.19-
Sep 16, 20246.076.076.076.076.07-
Sep 13, 20245.956.115.956.116.11500
Sep 12, 20245.935.935.935.935.93-
Sep 11, 20245.085.085.085.085.08-
Sep 10, 20245.375.375.375.375.37-
Sep 9, 20245.735.735.575.575.572,000
Sep 6, 20245.825.825.805.805.80-
Sep 5, 20246.156.156.156.156.15-
Sep 4, 20245.705.705.705.705.70-
Sep 3, 20246.066.066.066.066.06-
Sep 2, 20246.126.126.126.126.12-
Aug 30, 20246.106.106.106.106.10-
Aug 29, 20245.755.925.755.925.92-
Aug 28, 20245.856.025.856.026.0238
Aug 27, 20246.146.146.146.146.14-
Aug 26, 20246.126.556.126.556.552,000
Aug 23, 20245.845.845.845.845.84-
Aug 22, 20245.916.115.916.116.1160
Aug 21, 20245.695.695.695.695.69-
Aug 20, 20245.945.945.945.945.94-
Aug 19, 20245.845.845.845.845.84-
Aug 16, 20245.895.895.895.895.89-
Aug 15, 20245.975.975.975.975.97-
Aug 14, 20246.306.306.306.306.3018
Aug 13, 20246.366.366.366.366.36-
Aug 12, 20246.476.476.476.476.47-
Aug 9, 20247.247.267.247.267.26-
Aug 8, 20247.837.997.827.827.8234
Aug 7, 20248.238.238.008.008.003
Aug 6, 20248.098.368.098.368.36400
Aug 5, 20248.408.408.138.138.13250
Aug 2, 20249.329.329.329.329.32-
Aug 1, 20249.669.669.669.669.66-
Jul 31, 20249.559.559.559.559.55-
Jul 30, 20249.789.789.789.789.78-
Jul 29, 202410.2810.2810.2810.2810.28-
Jul 26, 202410.2410.2410.2410.2410.24-
Jul 25, 202410.1810.5510.1810.5510.55300
Jul 24, 202410.1910.1910.1910.1910.19-
Jul 23, 20249.869.869.869.869.86-
Jul 22, 20249.599.599.599.599.59-
Jul 19, 20249.769.769.749.749.74-
Jul 18, 202410.1810.1810.1810.1810.18-
Jul 17, 202410.6710.6710.6710.6710.67-
Jul 16, 202410.1110.1110.1110.1110.11120
Jul 15, 202410.7410.7410.7410.7410.74-
Jul 12, 20249.8810.159.8810.1510.1550
Jul 11, 20249.059.059.059.059.05-
Jul 10, 20248.678.678.678.678.67-
Jul 9, 20248.899.048.898.948.94120
Jul 8, 20248.818.818.818.818.81-
Jul 5, 20249.259.259.259.259.25-
Jul 4, 20249.279.279.279.279.27-
Jul 3, 20248.898.898.898.898.89-
Jul 2, 20248.838.838.828.828.8217
Jul 1, 20249.479.488.958.958.95604
Jun 28, 20249.859.859.859.859.85-
Jun 27, 20249.639.639.639.639.63-
Jun 26, 20249.979.979.979.979.9771
Jun 25, 202410.1510.1510.1510.1510.15-
Jun 24, 202410.4710.5010.4710.5010.50500
Jun 21, 202411.4311.4311.4311.4311.43-
Jun 20, 202411.8011.8311.7711.7711.77352
Jun 19, 202411.8411.8411.8411.8411.84-
Jun 18, 202411.4911.4911.4911.4911.49-
Jun 17, 202411.5311.6011.4011.4011.4035
Jun 14, 202412.0112.0112.0112.0112.01-
Jun 13, 202412.0612.0612.0612.0612.06-
Jun 12, 202412.1712.1712.1712.1712.17-
Jun 11, 202412.3412.3412.3412.3412.34-
Jun 10, 202412.4112.4312.4112.4312.43-
Jun 7, 202412.5112.5112.5112.5112.51-
Jun 6, 202412.6912.6912.6912.6912.69-
Jun 5, 202412.4212.4212.4212.4212.42-
Jun 4, 202412.5912.5912.5912.5912.59-
Jun 3, 202412.9512.9512.9512.9512.95-
May 31, 202413.0313.0313.0313.0313.03-
May 30, 202412.6012.6012.5912.5912.59-
May 29, 202412.1912.5112.1912.5112.51100
May 28, 202412.4212.4212.4212.4212.42-
May 27, 202412.4412.4412.4412.4412.44-
May 24, 202411.7611.7611.7611.7611.76-
May 23, 202411.9411.9711.9411.9711.9736
May 22, 202410.1610.1610.1610.1610.16-
May 21, 20249.799.809.799.809.80-
May 20, 202410.0310.0310.0210.0210.0220
May 17, 202410.4110.4110.4110.4110.41-
May 16, 202411.2011.2011.1911.1911.1916
May 15, 202411.7411.7411.7411.7411.74-
May 14, 202411.7611.7611.7611.7611.76-
May 13, 202411.9211.9211.9211.9211.92-
May 10, 202412.6712.6712.6712.6712.67-
May 9, 202411.3711.4311.3711.4311.43-
May 8, 202412.2612.2612.2612.2612.26-
May 7, 202412.7012.7012.7012.7012.70-
May 6, 202412.3812.3812.3812.3812.38-
May 3, 202412.1612.1612.1612.1612.16-
May 2, 202411.5411.5411.5411.5411.54-
Apr 30, 202411.6211.6211.6211.6211.62-
Apr 29, 202411.5311.6911.5311.6911.69100
Apr 26, 202411.0711.1011.0711.1011.10870
Apr 25, 202411.3211.3211.3211.3211.32-
Apr 24, 202411.0511.3311.0511.3311.33-
Apr 23, 202410.9010.9010.9010.9010.90-
Apr 22, 202410.5310.5310.5310.5310.53-
Apr 19, 202410.1810.1810.1710.1710.17100
Apr 18, 202410.4110.5910.4110.5910.5925
Apr 17, 202410.6610.7910.6610.7910.79200
Apr 16, 202411.3411.3410.9910.9910.9979
Apr 15, 202412.1012.1012.1012.1012.10-
Apr 12, 202413.2113.2113.1913.1913.19-
Apr 11, 202413.2113.2113.2113.2113.21-
Apr 10, 202413.3113.3113.3113.3113.31-
Apr 9, 202412.8113.1312.8113.1313.1340
Apr 8, 202412.6712.6712.6712.6712.67-
Apr 5, 202413.1013.1013.1013.1013.10-
Apr 4, 202413.1913.1913.1913.1913.19-
Apr 3, 202413.0613.0613.0113.0113.01-
Apr 2, 202413.6013.6013.5713.5713.57-
Mar 28, 202413.8813.9013.6313.6313.6390
Mar 27, 202412.9812.9812.9712.9712.97-
Mar 26, 202412.6512.6512.6512.6512.65-
Mar 25, 202412.5812.5812.5812.5812.58-
Mar 22, 202412.8912.8912.8912.8912.89-
Mar 21, 202412.1412.3812.1412.3812.38500
Mar 20, 202411.2811.2811.2811.2811.28-
Mar 19, 202410.9210.9210.8810.8810.88-
Mar 18, 202410.7010.7010.7010.7010.70-
Mar 15, 202410.8710.8710.8710.8710.87-
Mar 14, 202410.8710.8710.8710.8710.87-
Mar 13, 202411.0511.0511.0511.0511.05-
Mar 12, 202411.6011.6011.6011.6011.60-
Mar 11, 202411.6411.6411.6111.6111.61175
Mar 8, 202412.0012.0012.0012.0012.00-
Mar 7, 202411.9711.9711.9711.9711.97-
Mar 6, 202411.8311.8311.8311.8311.83-
Mar 5, 202412.0612.0612.0612.0612.06450
Mar 4, 202412.9312.9312.7512.7512.75-
Mar 1, 202412.4612.4612.4612.4612.46-
Feb 29, 202412.7512.7512.7512.7512.75-
Feb 28, 202412.4112.8611.7412.8612.86360
Feb 27, 202412.2612.2612.2612.2612.26-
Feb 26, 202412.2912.2912.2812.2812.28-
Feb 23, 202412.1012.1012.1012.1012.10-
Feb 22, 202412.6612.6612.6612.6612.66-
Feb 21, 202412.9612.9612.9612.9612.96-
Feb 20, 202413.5113.5113.5113.5113.51-
Feb 19, 202413.5313.5313.5313.5313.53-
Feb 16, 202414.0314.0314.0314.0314.03-
Feb 15, 202413.9713.9713.8913.8913.89-
Feb 14, 202413.4513.5213.4513.5213.52-
Feb 13, 202414.7114.7114.0414.0414.04448
Feb 12, 202414.0314.0314.0314.0314.03-
Feb 9, 202413.0613.2613.0613.2613.2653
Feb 8, 202413.0713.0713.0713.0713.07-
Feb 7, 202412.5213.0912.5213.0913.092,400
Feb 6, 202412.0712.0812.0712.0812.0850
Feb 5, 202412.6012.6012.6012.6012.60-
Feb 2, 202412.5712.5712.5712.5712.57-
Feb 1, 202412.3212.6312.3212.6312.63-
Jan 31, 202412.3012.6412.3012.6412.64130
Jan 30, 202412.4512.4512.4512.4512.45-
Jan 29, 202411.9212.1011.9212.1012.1072
Jan 26, 202412.0912.0912.0012.0012.0011
Jan 25, 202411.9511.9511.9511.9511.95-
Jan 24, 202412.2812.3812.2712.3812.38120
Jan 23, 202412.0012.0012.0012.0012.00-
Jan 22, 202411.6711.7411.6711.7311.73329

Related Tickers

L5A.F Canadian Solar Inc.
10.00
-2.57%
 
FTCI FTC Solar, Inc.
4.0800
+9.38%
 
SPI SPI Energy Co., Ltd.
0.7660
0.00%
 
CSIQ Canadian Solar Inc.
10.37
-4.34%
 
NXT Nextracker Inc.
41.20
-3.01%