Frankfurt - Delayed Quote EUR

Axalta Coating Systems Ltd. (9AX.F)

27.20

-0.40

(-1.45%)

At close: 9:55:01 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 16, 2025	27.00	27.80	27.00	27.20	27.20	577
Apr 15, 2025	27.60	27.60	27.20	27.60	27.60	-
Apr 14, 2025	26.80	27.40	26.80	27.20	27.20	-
Apr 11, 2025	26.80	27.20	26.00	27.00	27.00	-
Apr 10, 2025	28.80	28.80	26.40	26.80	26.80	-
Apr 9, 2025	25.60	29.00	25.00	29.00	29.00	-
Apr 8, 2025	27.80	27.80	25.80	25.80	25.80	577
Apr 7, 2025	26.20	27.20	26.00	27.00	27.00	85
Apr 4, 2025	28.20	28.20	26.80	27.00	27.00	135
Apr 3, 2025	30.00	30.00	28.20	28.60	28.60	-
Apr 2, 2025	30.60	31.00	30.60	31.00	31.00	-
Apr 1, 2025	30.20	30.80	30.20	30.80	30.80	-
Mar 31, 2025	30.20	30.60	30.00	30.60	30.60	-
Mar 28, 2025	30.60	30.60	30.00	30.20	30.20	-
Mar 27, 2025	30.80	30.80	30.20	30.60	30.60	-
Mar 26, 2025	31.60	32.00	31.60	31.60	31.60	-
Mar 25, 2025	32.00	32.20	31.60	31.60	31.60	-
Mar 24, 2025	31.40	32.20	31.40	32.00	32.00	-
Mar 21, 2025	31.20	31.20	30.80	31.20	31.20	-
Mar 20, 2025	31.60	31.60	31.20	31.20	31.20	-
Mar 19, 2025	31.40	31.80	31.40	31.60	31.60	-
Mar 18, 2025	32.20	32.20	31.40	31.40	31.40	270
Mar 17, 2025	31.40	32.20	31.40	32.00	32.00	-
Mar 14, 2025	31.00	31.60	31.00	31.60	31.60	-
Mar 13, 2025	30.80	31.20	30.80	30.80	30.80	-
Mar 12, 2025	31.20	31.20	30.80	31.00	31.00	-
Mar 11, 2025	31.00	31.20	30.60	31.00	31.00	-
Mar 10, 2025	32.00	32.00	31.00	31.00	31.00	-
Mar 7, 2025	32.60	32.60	31.60	32.20	32.20	-
Mar 6, 2025	32.40	33.00	32.40	32.80	32.80	-
Mar 5, 2025	32.20	32.60	32.20	32.60	32.60	-
Mar 4, 2025	33.20	33.20	32.20	32.20	32.20	-
Mar 3, 2025	34.60	35.00	33.20	33.20	33.20	-
Feb 28, 2025	34.20	34.60	34.20	34.60	34.60	-
Feb 27, 2025	34.80	35.20	34.40	34.40	34.40	-
Feb 26, 2025	34.60	35.00	34.60	34.80	34.80	-
Feb 25, 2025	34.40	35.20	34.40	34.80	34.80	-
Feb 24, 2025	34.20	34.80	34.20	34.60	34.60	-
Feb 21, 2025	35.20	35.40	34.20	34.20	34.20	-
Feb 20, 2025	35.00	35.40	35.00	35.20	35.20	-
Feb 19, 2025	35.40	35.40	35.00	35.20	35.20	-
Feb 18, 2025	35.60	35.60	35.40	35.40	35.40	-
Feb 17, 2025	35.20	35.40	35.20	35.40	35.40	-
Feb 14, 2025	35.60	35.80	35.20	35.20	35.20	-
Feb 13, 2025	35.20	35.80	35.20	35.60	35.60	-
Feb 12, 2025	36.00	36.00	35.20	35.40	35.40	-
Feb 11, 2025	36.00	36.40	36.00	36.20	36.20	-
Feb 10, 2025	36.00	36.60	36.00	36.40	36.40	404
Feb 7, 2025	36.40	36.40	36.00	36.00	36.00	-
Feb 6, 2025	36.20	36.60	36.20	36.60	36.60	-
Feb 5, 2025	36.20	36.60	36.00	36.00	36.00	-
Feb 4, 2025	33.60	36.60	33.60	36.60	36.60	-
Feb 3, 2025	34.40	34.40	33.60	34.00	34.00	27
Jan 31, 2025	34.40	34.80	34.40	34.60	34.60	-
Jan 30, 2025	35.40	35.60	35.20	35.40	35.40	-
Jan 29, 2025	35.20	35.80	35.20	35.60	35.60	-
Jan 28, 2025	35.20	35.80	35.20	35.40	35.40	-
Jan 27, 2025	34.60	35.40	34.60	35.40	35.40	-
Jan 24, 2025	35.00	35.00	35.00	35.00	35.00	-
Jan 23, 2025	34.80	35.20	34.80	35.20	35.20	-
Jan 22, 2025	35.20	35.20	35.00	35.00	35.00	-
Jan 21, 2025	35.00	35.40	35.00	35.40	35.40	-
Jan 20, 2025	35.00	35.00	34.80	34.80	34.80	-
Jan 17, 2025	34.40	35.20	34.40	35.20	35.20	-
Jan 16, 2025	34.20	34.40	34.20	34.40	34.40	-
Jan 15, 2025	33.40	34.20	33.40	34.20	34.20	-
Jan 14, 2025	33.20	33.60	33.20	33.60	33.60	-
Jan 13, 2025	32.80	33.40	32.80	33.40	33.40	-
Jan 10, 2025	33.20	33.20	32.60	32.80	32.80	-
Jan 9, 2025	33.00	33.00	33.00	33.00	33.00	-
Jan 8, 2025	32.80	33.20	32.80	33.20	33.20	144
Jan 7, 2025	33.00	33.20	32.80	32.80	32.80	-
Jan 6, 2025	32.60	33.20	32.60	33.20	33.20	-
Jan 3, 2025	32.60	32.80	32.60	32.60	32.60	-
Jan 2, 2025	32.80	33.00	32.60	32.60	32.60	-
Dec 30, 2024	32.60	32.60	32.60	32.60	32.60	-
Dec 27, 2024	33.00	33.20	32.60	33.00	33.00	-
Dec 23, 2024	32.80	33.00	32.80	33.00	33.00	-
Dec 20, 2024	33.00	33.00	32.60	32.60	32.60	-
Dec 19, 2024	33.60	33.80	33.20	33.20	33.20	-
Dec 18, 2024	34.40	34.40	33.80	33.80	33.80	-
Dec 17, 2024	35.60	35.60	34.60	34.60	34.60	-
Dec 16, 2024	36.20	36.20	35.60	35.60	35.60	-
Dec 13, 2024	37.00	37.00	36.20	36.20	36.20	-
Dec 12, 2024	36.60	37.20	36.60	37.20	37.20	-
Dec 11, 2024	37.00	37.20	36.80	36.80	36.80	-
Dec 10, 2024	37.40	37.40	37.00	37.00	37.00	-
Dec 9, 2024	37.60	37.80	37.60	37.60	37.60	-
Dec 6, 2024	37.60	37.80	37.40	37.60	37.60	-
Dec 5, 2024	38.40	38.40	37.60	37.60	37.60	-
Dec 4, 2024	38.20	38.40	38.20	38.40	38.40	-
Dec 3, 2024	38.40	38.40	38.20	38.20	38.20	-
Dec 2, 2024	38.20	38.60	38.00	38.60	38.60	-
Nov 29, 2024	37.80	38.00	37.60	37.60	37.60	-
Nov 28, 2024	37.80	37.80	37.80	37.80	37.80	-
Nov 27, 2024	38.20	38.40	38.00	38.00	38.00	-
Nov 26, 2024	38.80	38.80	38.40	38.40	38.40	-
Nov 25, 2024	38.20	39.40	38.20	39.20	39.20	-
Nov 22, 2024	37.40	38.60	37.40	38.60	38.60	-
Nov 21, 2024	36.20	37.80	36.20	37.80	37.80	-
Nov 20, 2024	36.20	36.60	36.20	36.60	36.60	-
Nov 19, 2024	37.00	37.20	36.40	36.40	36.40	-
Nov 18, 2024	37.60	38.00	37.40	37.40	37.40	-
Nov 15, 2024	37.60	38.40	37.60	38.20	38.20	-
Nov 14, 2024	37.80	38.60	37.80	38.60	38.60	-
Nov 13, 2024	36.60	38.40	36.60	38.20	38.20	-
Nov 12, 2024	37.00	37.60	37.00	37.00	37.00	-
Nov 11, 2024	36.60	37.60	36.60	37.60	37.60	-
Nov 8, 2024	36.20	37.20	36.20	37.00	37.00	-
Nov 7, 2024	36.20	36.60	36.20	36.60	36.60	-
Nov 6, 2024	35.80	36.80	35.80	36.60	36.60	-
Nov 5, 2024	34.40	35.00	34.20	35.00	35.00	-
Nov 4, 2024	34.20	35.00	34.20	34.80	34.80	-
Nov 1, 2024	34.40	34.80	34.40	34.60	34.60	-
Oct 31, 2024	34.60	34.80	34.40	34.40	34.40	-
Oct 30, 2024	32.20	35.20	32.20	34.80	34.80	-
Oct 29, 2024	32.40	32.80	32.20	32.20	32.20	-
Oct 28, 2024	32.20	32.80	32.20	32.40	32.40	-
Oct 25, 2024	32.20	32.60	32.20	32.40	32.40	-
Oct 24, 2024	32.00	32.60	32.00	32.60	32.60	-
Oct 23, 2024	31.80	32.40	31.80	32.40	32.40	-
Oct 22, 2024	32.40	32.40	32.20	32.40	32.40	-
Oct 21, 2024	32.60	33.00	32.60	32.80	32.80	-
Oct 18, 2024	33.00	33.40	33.00	33.00	33.00	-
Oct 17, 2024	33.00	33.60	33.00	33.60	33.60	-
Oct 16, 2024	33.00	33.80	33.00	33.80	33.80	-
Oct 15, 2024	33.20	34.00	33.20	33.60	33.60	-
Oct 14, 2024	33.20	33.80	33.20	33.80	33.80	-
Oct 11, 2024	32.80	33.60	32.80	33.60	33.60	-
Oct 10, 2024	33.00	33.40	33.00	33.20	33.20	-
Oct 9, 2024	32.20	33.40	32.20	33.40	33.40	-
Oct 8, 2024	32.00	32.60	32.00	32.60	32.60	-
Oct 7, 2024	31.80	32.40	31.80	32.40	32.40	-
Oct 4, 2024	31.40	32.40	31.40	32.20	32.20	-
Oct 3, 2024	32.00	32.20	32.00	32.00	32.00	-
Oct 2, 2024	31.40	32.40	31.40	32.20	32.20	-
Oct 1, 2024	31.80	32.40	31.80	32.00	32.00	-
Sep 30, 2024	32.80	32.80	32.00	32.40	32.40	-
Sep 27, 2024	33.00	33.40	33.00	33.20	33.20	-
Sep 26, 2024	31.80	33.40	31.80	33.20	33.20	-
Sep 25, 2024	31.80	32.20	31.80	32.00	32.00	-
Sep 24, 2024	32.00	32.80	32.00	32.40	32.40	-
Sep 23, 2024	31.80	32.40	31.80	32.40	32.40	-
Sep 20, 2024	32.60	32.60	32.00	32.00	32.00	-
Sep 19, 2024	31.80	33.00	31.80	32.80	32.80	-
Sep 18, 2024	31.60	32.20	31.40	32.20	32.20	180
Sep 17, 2024	31.00	32.00	31.00	31.80	31.80	-
Sep 16, 2024	30.80	31.60	30.80	31.40	31.40	-
Sep 13, 2024	30.60	31.40	30.60	31.20	31.20	-
Sep 12, 2024	30.80	31.20	30.80	31.00	31.00	-
Sep 11, 2024	30.20	31.00	30.20	31.00	31.00	-
Sep 10, 2024	30.60	31.00	30.60	30.80	30.80	-
Sep 9, 2024	30.60	31.20	30.60	31.20	31.20	-
Sep 6, 2024	30.80	31.40	30.80	31.00	31.00	-
Sep 5, 2024	31.20	31.40	31.00	31.20	31.20	-
Sep 4, 2024	31.60	32.20	31.60	31.60	31.60	-
Sep 3, 2024	32.40	32.60	32.00	32.00	32.00	-
Sep 2, 2024	32.40	32.40	32.40	32.40	32.40	-
Aug 30, 2024	31.80	32.60	31.80	32.60	32.60	-
Aug 29, 2024	31.40	32.20	31.40	32.20	32.20	-
Aug 28, 2024	31.00	31.80	31.00	31.80	31.80	-
Aug 27, 2024	31.20	31.80	31.20	31.40	31.40	-
Aug 26, 2024	31.20	32.00	31.20	31.60	31.60	-
Aug 23, 2024	31.00	31.60	31.00	31.60	31.60	-
Aug 22, 2024	30.80	31.40	30.80	31.40	31.40	-
Aug 21, 2024	30.20	31.20	30.20	31.20	31.20	-
Aug 20, 2024	30.80	31.00	30.60	30.60	30.60	-
Aug 19, 2024	30.60	31.20	30.60	31.00	31.00	-
Aug 16, 2024	31.00	31.20	31.00	31.00	31.00	-
Aug 15, 2024	30.20	31.40	30.20	31.40	31.40	-
Aug 14, 2024	30.20	30.60	30.20	30.60	30.60	-
Aug 13, 2024	30.20	30.60	30.20	30.40	30.40	-
Aug 12, 2024	30.60	30.80	30.40	30.40	30.40	-
Aug 9, 2024	30.40	31.00	30.40	30.80	30.80	-
Aug 8, 2024	30.00	31.00	30.00	30.80	30.80	-
Aug 7, 2024	30.80	31.40	30.40	30.40	30.40	-
Aug 6, 2024	30.80	31.60	30.80	31.00	31.00	-
Aug 5, 2024	31.20	31.20	30.60	31.00	31.00	-
Aug 2, 2024	33.00	33.00	32.00	32.20	32.20	-
Aug 1, 2024	32.00	33.80	32.00	33.60	33.60	-
Jul 31, 2024	32.00	33.00	32.00	32.60	32.60	-
Jul 30, 2024	31.80	32.60	31.80	32.40	32.40	-
Jul 29, 2024	31.60	32.20	31.60	32.20	32.20	-
Jul 26, 2024	31.20	32.00	31.20	31.80	31.80	-
Jul 25, 2024	31.20	32.00	31.20	31.60	31.60	-
Jul 24, 2024	31.60	32.00	31.40	31.40	31.40	-
Jul 23, 2024	31.80	32.40	31.80	32.00	32.00	-
Jul 22, 2024	31.40	32.40	31.40	32.40	32.40	-
Jul 19, 2024	32.40	32.40	31.80	31.80	31.80	-
Jul 18, 2024	32.60	33.20	32.60	32.80	32.80	-
Jul 17, 2024	32.60	33.00	32.60	33.00	33.00	-
Jul 16, 2024	32.20	33.40	32.20	33.20	33.20	-
Jul 15, 2024	32.00	32.80	32.00	32.60	32.60	-
Jul 12, 2024	32.00	32.60	32.00	32.40	32.40	-
Jul 11, 2024	31.20	32.60	31.20	32.60	32.60	-
Jul 10, 2024	30.80	31.60	30.80	31.60	31.60	-
Jul 9, 2024	31.20	31.60	31.20	31.20	31.20	-
Jul 8, 2024	30.60	31.80	30.60	31.60	31.60	-
Jul 5, 2024	31.20	31.40	31.00	31.20	31.20	-
Jul 4, 2024	31.20	31.20	31.20	31.20	31.20	-
Jul 3, 2024	31.00	31.60	31.00	31.20	31.20	-
Jul 2, 2024	30.80	31.40	30.80	31.40	31.40	-
Jul 1, 2024	31.20	31.60	31.20	31.20	31.20	-
Jun 28, 2024	31.00	31.80	31.00	31.80	31.80	-
Jun 27, 2024	31.20	31.40	31.20	31.40	31.40	-
Jun 26, 2024	31.40	31.80	31.40	31.80	31.80	-
Jun 25, 2024	31.80	32.20	31.60	31.60	31.60	-
Jun 24, 2024	31.80	32.60	31.80	32.40	32.40	-
Jun 21, 2024	31.40	32.20	31.40	32.20	32.20	-
Jun 20, 2024	31.80	32.20	31.80	32.00	32.00	-
Jun 19, 2024	31.60	31.60	31.60	31.60	31.60	-
Jun 18, 2024	31.80	32.40	31.80	32.20	32.20	-
Jun 17, 2024	31.60	32.40	31.60	32.40	32.40	-
Jun 14, 2024	32.60	32.80	32.00	32.00	32.00	-
Jun 13, 2024	32.80	33.20	32.80	33.20	33.20	-
Jun 12, 2024	33.00	33.80	33.00	33.40	33.40	-
Jun 11, 2024	33.00	33.60	33.00	33.60	33.60	-
Jun 10, 2024	32.80	33.40	32.80	33.40	33.40	-
Jun 7, 2024	32.80	33.40	32.80	33.20	33.20	-
Jun 6, 2024	33.00	33.40	33.00	33.20	33.20	-
Jun 5, 2024	32.40	33.40	32.20	33.40	33.40	-
Jun 4, 2024	32.40	32.80	32.40	32.60	32.60	-
Jun 3, 2024	32.40	33.00	32.40	32.80	32.80	-
May 31, 2024	31.60	32.60	31.60	32.60	32.60	-
May 30, 2024	31.20	32.00	31.00	32.00	32.00	-
May 29, 2024	31.40	31.60	31.40	31.60	31.60	-
May 28, 2024	31.80	32.20	31.80	32.00	32.00	-
May 27, 2024	31.80	31.80	31.80	31.80	31.80	-
May 24, 2024	31.60	32.40	31.60	32.40	32.40	-
May 23, 2024	32.00	32.40	32.00	32.20	32.20	-
May 22, 2024	31.60	32.60	31.60	32.60	32.60	-
May 21, 2024	31.80	32.20	31.80	32.20	32.20	-
May 20, 2024	32.20	32.80	32.20	32.40	32.40	-
May 17, 2024	32.00	32.60	32.00	32.60	32.60	-
May 16, 2024	32.00	32.80	32.00	32.40	32.40	-
May 15, 2024	33.20	33.40	32.60	32.60	32.60	-
May 14, 2024	33.00	33.60	33.00	33.60	33.60	-
May 13, 2024	32.80	33.40	32.80	33.40	33.40	-
May 10, 2024	33.00	33.60	33.00	33.40	33.40	-
May 9, 2024	33.20	33.80	33.20	33.40	33.40	-
May 8, 2024	33.00	33.80	33.00	33.80	33.80	-
May 7, 2024	32.40	33.60	32.40	33.60	33.60	-
May 6, 2024	32.20	32.80	32.20	32.80	32.80	-
May 3, 2024	32.00	32.60	32.00	32.60	32.60	20
May 2, 2024	31.20	32.80	31.20	32.40	32.40	-
Apr 30, 2024	29.20	29.40	29.20	29.40	29.40	-
Apr 29, 2024	28.80	29.60	28.80	29.40	29.40	-
Apr 26, 2024	28.40	29.40	28.40	29.20	29.20	-
Apr 25, 2024	28.60	28.80	28.60	28.80	28.80	-
Apr 24, 2024	28.80	29.20	28.80	29.00	29.00	-
Apr 23, 2024	29.00	29.20	29.00	29.20	29.20	-
Apr 22, 2024	28.60	29.20	28.60	29.20	29.20	-
Apr 19, 2024	29.40	29.40	28.80	28.80	28.80	-
Apr 18, 2024	29.40	30.00	29.40	29.80	29.80	-
Apr 17, 2024	29.40	29.80	29.40	29.80	29.80	-
Apr 16, 2024	29.40	29.80	29.40	29.60	29.60	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Axalta Coating Systems Ltd. (9AX.F)