Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

AMC Networks Inc (9AC.MU)

Compare
5.27
+0.14
+(2.73%)
At close: April 17 at 8:00:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.275.275.275.275.27-
Apr 16, 20255.135.135.135.135.13-
Apr 15, 20255.455.455.455.455.45-
Apr 14, 20255.315.315.315.315.31-
Apr 11, 20255.305.305.305.305.30-
Apr 10, 20255.505.505.505.505.50-
Apr 9, 20255.025.025.025.025.02-
Apr 8, 20255.465.465.465.465.46-
Apr 7, 20255.465.465.465.465.46-
Apr 4, 20255.645.645.645.645.64-
Apr 3, 20256.156.156.156.156.15-
Apr 2, 20256.336.336.336.336.33-
Apr 1, 20256.336.336.336.336.33-
Mar 31, 20256.336.336.336.336.33-
Mar 28, 20256.496.496.496.496.49-
Mar 27, 20256.626.626.626.626.62-
Mar 26, 20256.426.426.426.426.42-
Mar 25, 20256.426.426.426.426.42-
Mar 24, 20256.716.716.716.716.71-
Mar 21, 20256.706.706.706.706.70-
Mar 20, 20256.566.566.566.566.56-
Mar 19, 20256.466.466.466.466.46-
Mar 18, 20256.396.396.396.396.39-
Mar 17, 20256.356.356.356.356.35-
Mar 14, 20256.356.356.356.356.35-
Mar 13, 20256.506.506.506.506.50-
Mar 12, 20256.456.456.456.456.45-
Mar 11, 20256.456.456.456.456.45-
Mar 10, 20256.536.536.536.536.53-
Mar 7, 20256.576.576.576.576.57-
Mar 6, 20256.576.576.576.576.57-
Mar 5, 20256.626.626.626.626.62-
Mar 4, 20256.626.626.626.626.62-
Mar 3, 20256.986.986.986.986.98-
Feb 28, 20256.816.816.816.816.81-
Feb 27, 20257.017.017.017.017.01-
Feb 26, 20257.237.237.237.237.23-
Feb 25, 20257.407.407.407.407.40-
Feb 24, 20257.427.427.427.427.42-
Feb 21, 20257.717.717.717.717.71-
Feb 20, 20258.058.058.058.058.05-
Feb 19, 20258.058.058.058.058.05-
Feb 18, 20258.488.488.488.488.48-
Feb 17, 20258.488.488.488.488.48-
Feb 14, 20259.659.659.659.659.65-
Feb 13, 20259.459.459.459.459.45-
Feb 12, 20259.459.459.459.459.45-
Feb 11, 20259.459.459.459.459.45-
Feb 10, 20259.459.459.459.459.45-
Feb 7, 20259.099.099.099.099.09-
Feb 6, 20259.099.099.099.099.09-
Feb 5, 20259.099.099.099.099.09-
Feb 4, 20259.259.259.259.259.25-
Feb 3, 20259.299.299.299.299.29-
Jan 31, 20259.649.649.649.649.64-
Jan 30, 20259.929.929.929.929.92-
Jan 29, 20259.929.929.929.929.92-
Jan 28, 20259.569.569.569.569.56-
Jan 27, 20259.269.269.269.269.26-
Jan 24, 20258.978.978.978.978.97-
Jan 23, 20258.978.978.978.978.97-
Jan 22, 20258.658.658.658.658.65-
Jan 21, 20258.658.658.658.658.65-
Jan 20, 20258.698.698.698.698.69-
Jan 17, 20258.768.768.768.768.76-
Jan 16, 20258.628.628.628.628.62-
Jan 15, 20258.618.618.618.618.61-
Jan 14, 20258.348.348.348.348.34-
Jan 13, 20258.798.798.798.798.79-
Jan 10, 20258.938.938.938.938.93-
Jan 9, 20258.948.948.948.948.94-
Jan 8, 20259.369.369.369.369.36-
Jan 7, 20259.659.659.659.659.65-
Jan 6, 20259.659.659.659.659.65-
Jan 3, 20259.659.659.659.659.65-
Jan 2, 20259.599.599.599.599.59-
Dec 30, 20249.099.099.099.099.09-
Dec 27, 20249.159.159.159.159.15-
Dec 23, 20248.978.978.978.978.97-
Dec 20, 20248.958.958.958.958.95-
Dec 19, 20249.079.079.079.079.07-
Dec 18, 20249.319.319.319.319.31-
Dec 17, 20249.319.319.319.319.31-
Dec 16, 20249.319.319.319.319.31-
Dec 13, 20249.439.439.439.439.43-
Dec 12, 20248.958.958.958.958.95-
Dec 11, 20249.089.089.089.089.08-
Dec 10, 20249.039.039.039.039.03-
Dec 9, 20249.009.009.009.009.00-
Dec 6, 20248.748.748.748.748.74-
Dec 5, 20248.908.908.908.908.90-
Dec 4, 20248.988.988.988.988.98-
Dec 3, 20249.189.189.189.189.18-
Dec 2, 20248.928.928.928.928.92-
Nov 29, 20248.928.928.928.928.92-
Nov 28, 20248.928.928.928.928.92-
Nov 27, 20248.818.818.818.818.81-
Nov 26, 20248.978.978.978.978.97-
Nov 25, 20249.119.119.119.119.11-
Nov 22, 20249.299.299.299.299.29-
Nov 21, 20248.978.978.978.978.97-
Nov 20, 20248.598.598.598.598.59-
Nov 19, 20248.688.688.688.688.68-
Nov 18, 20248.928.928.928.928.92-
Nov 15, 20249.049.049.049.049.04-
Nov 14, 20249.059.059.059.059.05-
Nov 13, 20248.038.038.038.038.03-
Nov 12, 20248.158.158.158.158.15-
Nov 11, 20247.947.947.947.947.94-
Nov 8, 20247.827.827.827.827.82-
Nov 7, 20247.907.907.907.907.90-
Nov 6, 20248.018.018.018.018.01-
Nov 5, 20247.517.517.517.517.51-
Nov 4, 20247.517.517.517.517.51-
Nov 1, 20247.517.517.517.517.51-
Oct 31, 20247.597.597.597.597.59-
Oct 30, 20247.597.597.597.597.59-
Oct 29, 20247.597.597.597.597.59-
Oct 28, 20247.477.477.477.477.47-
Oct 25, 20247.457.457.457.457.45-
Oct 24, 20247.327.327.327.327.32-
Oct 23, 20247.327.327.327.327.32-
Oct 22, 20247.337.337.337.337.33-
Oct 21, 20247.497.497.497.497.49-
Oct 18, 20247.397.397.397.397.39-
Oct 17, 20247.247.247.247.247.24-
Oct 16, 20247.247.247.247.247.24-
Oct 15, 20247.247.247.247.247.24-
Oct 14, 20247.317.317.317.317.31-
Oct 11, 20247.317.317.317.317.31-
Oct 10, 20247.317.317.317.317.31-
Oct 9, 20247.547.547.547.547.54-
Oct 8, 20247.547.547.547.547.54-
Oct 7, 20247.597.597.597.597.59-
Oct 4, 20247.597.597.597.597.59-
Oct 3, 20247.737.737.737.737.73-
Oct 2, 20247.737.737.737.737.73-
Oct 1, 20247.737.737.737.737.73-
Sep 30, 20247.247.247.247.247.24-
Sep 27, 20247.087.087.087.087.08-
Sep 26, 20246.796.796.796.796.79-
Sep 25, 20246.876.876.876.876.87-
Sep 24, 20247.137.137.137.137.13-
Sep 23, 20247.457.457.457.457.45-
Sep 20, 20248.058.058.058.058.05-
Sep 19, 20248.168.168.168.168.16-
Sep 18, 20247.917.917.917.917.91-
Sep 17, 20247.757.757.757.757.75-
Sep 16, 20247.757.757.757.757.75-
Sep 13, 20247.377.377.377.377.37-
Sep 12, 20247.117.117.117.117.11-
Sep 11, 20247.117.117.117.117.11-
Sep 10, 20247.377.377.377.377.37-
Sep 9, 20247.997.997.997.997.99-
Sep 6, 20248.418.418.418.418.41-
Sep 5, 20248.918.918.918.918.91-
Sep 4, 20248.938.938.938.938.93-
Sep 3, 20249.249.249.249.249.24-
Sep 2, 20249.269.269.269.269.26-
Aug 30, 20249.339.339.339.339.33-
Aug 29, 20249.169.169.169.169.16-
Aug 28, 20249.389.389.389.389.38-
Aug 27, 20249.519.519.519.519.51-
Aug 26, 20249.299.299.299.299.29-
Aug 23, 20249.299.299.299.299.29-
Aug 22, 20249.159.159.159.159.15-
Aug 21, 20249.049.049.049.049.04-
Aug 20, 20249.139.139.139.139.13-
Aug 19, 20248.878.878.878.878.87-
Aug 16, 20248.658.658.658.658.65-
Aug 15, 20248.578.578.578.578.57-
Aug 14, 20249.039.039.039.039.03-
Aug 13, 20248.358.358.358.358.35-
Aug 12, 20249.029.029.029.029.02-
Aug 9, 20249.459.459.459.459.45-
Aug 8, 20249.459.459.459.459.45-
Aug 7, 20249.339.339.339.339.33-
Aug 6, 20249.339.339.339.339.33-
Aug 5, 20248.928.928.928.928.92-
Aug 2, 20249.579.579.579.579.57-
Aug 1, 202410.2510.2510.2510.2510.25-
Jul 31, 202410.1610.1610.1610.1610.16-
Jul 30, 202410.1010.1010.1010.1010.10-
Jul 29, 202410.1010.1010.1010.1010.10-
Jul 26, 20249.599.599.599.599.59-
Jul 25, 20249.599.599.599.599.59-
Jul 24, 20249.779.779.779.779.77-
Jul 23, 20249.779.779.779.779.77-
Jul 22, 20249.779.779.779.779.77-
Jul 19, 20249.779.779.779.779.77-
Jul 18, 20249.779.779.779.779.77-
Jul 17, 20249.499.499.499.499.49-
Jul 16, 20249.259.259.259.259.25-
Jul 15, 20249.259.259.259.259.25-
Jul 12, 20249.259.259.259.259.25-
Jul 11, 20249.159.159.159.159.15-
Jul 10, 20248.768.768.768.768.76-
Jul 9, 20248.768.768.768.768.76-
Jul 8, 20248.888.888.888.888.88-
Jul 5, 20248.868.868.868.868.86-
Jul 4, 20248.868.868.868.868.86-
Jul 3, 20248.778.778.778.778.77-
Jul 2, 20248.778.778.778.778.77-
Jul 1, 20248.938.938.938.938.93-
Jun 28, 20248.698.698.698.698.69-
Jun 27, 20249.039.039.039.039.03-
Jun 26, 20249.169.169.169.169.16-
Jun 25, 20249.719.719.719.719.71-
Jun 24, 202410.1410.1410.1410.1410.14-
Jun 21, 20249.599.599.599.599.59-
Jun 20, 20249.249.249.249.249.24-
Jun 19, 20249.249.249.249.249.24-
Jun 18, 20249.639.639.639.639.63-
Jun 17, 202414.7214.7210.2210.2210.22541
Jun 14, 202414.7214.7214.7214.7214.72-
Jun 13, 202414.9014.9014.9014.9014.90-
Jun 12, 202415.8115.8115.8115.8115.81-
Jun 11, 202415.8115.8115.8115.8115.81-
Jun 10, 202416.0216.0216.0216.0216.02-
Jun 7, 202416.0216.0216.0216.0216.02-
Jun 6, 202416.0216.0216.0216.0216.02-
Jun 5, 202416.6316.6316.6316.6316.63-
Jun 4, 202416.6316.6316.6316.6316.63-
Jun 3, 202415.8815.8815.8815.8815.88-
May 31, 202415.4015.4015.4015.4015.40-
May 30, 202415.0915.0915.0915.0915.09-
May 29, 202415.5215.5215.5215.5215.52-
May 28, 202415.2415.2415.2415.2415.24-
May 27, 202415.2715.2715.2715.2715.27-
May 24, 202415.4115.4115.4115.4115.41-
May 23, 202416.4416.4416.4416.4416.44-
May 22, 202415.0915.0915.0915.0915.09-
May 21, 202414.7314.7314.7314.7314.73-
May 20, 202414.4814.4814.4814.4814.48-
May 17, 202414.5914.5914.5914.5914.59-
May 16, 202414.0614.0614.0614.0614.06-
May 15, 202414.4914.4914.4914.4914.49-
May 14, 202413.9813.9813.9813.9813.98-
May 13, 202412.4112.4112.4112.4112.41-
May 10, 202412.6512.6512.6512.6512.65-
May 9, 202412.2212.2212.2212.2212.22-
May 8, 202411.7711.7711.7711.7711.77-
May 7, 202411.5311.5311.5311.5311.53-
May 6, 202410.9110.9110.9110.9110.91-
May 3, 202410.7610.7610.7610.7610.76-
May 2, 202410.2110.2110.2110.2110.21-
Apr 30, 202410.2110.2110.2110.2110.21-
Apr 29, 202410.2110.2110.2110.2110.21-
Apr 26, 202410.7010.7010.7010.7010.70-
Apr 25, 202410.7010.7010.7010.7010.70-
Apr 24, 202410.8410.8410.8410.8410.84-
Apr 23, 202410.2210.2210.2210.2210.22-
Apr 22, 202410.2210.2210.2210.2210.22-
Apr 19, 20249.789.789.789.789.78-
Apr 18, 20249.579.579.579.579.57-
Apr 17, 20249.499.499.499.499.49-