Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

AMC Networks Inc (9AC.DU)

5.57
-0.14
(-2.45%)
At close: April 30 at 7:31:45 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20255.705.715.535.575.57-
Apr 29, 20255.695.715.675.715.71-
Apr 28, 20255.675.715.645.645.64-
Apr 25, 20255.625.685.545.685.68-
Apr 24, 20255.435.475.385.385.38-
Apr 23, 20255.565.625.495.495.49-
Apr 22, 20255.175.305.175.305.30-
Apr 17, 20255.285.345.265.345.34-
Apr 16, 20255.055.205.055.205.20-
Apr 15, 20255.455.485.265.265.26-
Apr 14, 20255.315.445.315.445.44-
Apr 11, 20255.235.235.035.095.09-
Apr 10, 20255.515.515.105.105.10-
Apr 9, 20254.965.324.965.325.32-
Apr 8, 20255.465.495.045.045.04-
Apr 7, 20255.325.435.225.435.43-
Apr 4, 20255.555.625.415.625.62-
Apr 3, 20256.046.045.785.915.91-
Apr 2, 20256.296.376.266.376.37-
Apr 1, 20256.296.386.246.386.38-
Mar 31, 20256.216.446.036.446.44-
Mar 28, 20256.386.386.286.296.29-
Mar 27, 20256.616.616.396.396.39-
Mar 26, 20256.416.646.406.646.64-
Mar 25, 20256.326.426.266.426.42-
Mar 24, 20256.716.736.206.206.20-
Mar 21, 20256.696.766.656.656.65-
Mar 20, 20256.566.666.516.666.66-
Mar 19, 20256.466.556.466.556.55-
Mar 18, 20256.396.396.346.396.39-
Mar 17, 20256.336.396.336.396.39-
Mar 14, 20256.246.366.226.366.36-
Mar 13, 20256.496.536.326.326.32-
Mar 12, 20256.376.546.376.546.54-
Mar 11, 20256.356.366.236.366.36-
Mar 10, 20256.426.446.376.406.40-
Mar 7, 20256.566.736.556.676.67-
Mar 6, 20256.466.526.366.526.52-
Mar 5, 20256.506.506.366.476.47-
Mar 4, 20256.506.506.446.446.44-
Mar 3, 20256.986.986.636.636.63-
Feb 28, 20256.696.936.696.916.91-
Feb 27, 20256.896.906.576.706.70-
Feb 26, 20257.117.137.007.007.00-
Feb 25, 20257.267.267.047.127.12-
Feb 24, 20257.307.497.307.497.49-
Feb 21, 20257.587.607.547.557.55-
Feb 20, 20258.058.057.737.737.73-
Feb 19, 20257.918.087.918.088.08-
Feb 18, 20258.368.367.547.547.54-
Feb 17, 20258.338.338.328.328.32-
Feb 14, 20259.669.668.578.578.57-
Feb 13, 20259.319.389.279.379.37-
Feb 12, 20259.309.309.169.169.16-
Feb 11, 20259.309.449.289.449.44-
Feb 10, 20259.449.459.389.449.44-
Feb 7, 20258.919.098.899.099.09-
Feb 6, 20259.049.049.009.029.02-
Feb 5, 20258.939.038.759.039.03-
Feb 4, 20259.099.098.998.998.99-
Feb 3, 20259.109.279.109.239.23-
Jan 31, 20259.479.509.399.399.39-
Jan 30, 20259.809.839.509.509.50-
Jan 29, 20259.929.959.799.929.92-
Jan 28, 20259.569.889.569.889.88-
Jan 27, 20259.269.619.029.619.61-
Jan 24, 20258.939.318.909.319.31-
Jan 23, 20258.959.018.959.019.01-
Jan 22, 20258.618.718.448.718.71-
Jan 21, 20258.498.658.498.608.60-
Jan 20, 20258.548.558.508.518.51-
Jan 17, 20258.758.768.648.648.64-
Jan 16, 20258.628.648.628.638.63-
Jan 15, 20258.618.698.598.698.69-
Jan 14, 20258.208.528.208.528.52-
Jan 13, 20258.638.648.138.138.13-
Jan 10, 20258.778.798.568.568.56-
Jan 9, 20258.788.788.778.788.78-
Jan 8, 20259.199.228.828.828.82-
Jan 7, 20259.509.579.279.279.27-
Jan 6, 20259.509.569.509.519.51-
Jan 3, 20259.659.659.559.559.55-
Jan 2, 20259.509.789.509.589.58-
Dec 30, 20248.938.948.908.908.90-
Dec 27, 20249.089.088.888.888.88-
Dec 23, 20248.968.968.838.838.83-
Dec 20, 20248.809.018.729.009.00-
Dec 19, 20248.908.938.828.828.82-
Dec 18, 20249.199.319.199.319.31-
Dec 17, 20249.209.479.209.479.47-
Dec 16, 20249.159.299.159.209.20-
Dec 13, 20249.439.448.908.908.90-
Dec 12, 20248.799.338.799.339.33-
Dec 11, 20249.089.108.888.938.93-
Dec 10, 20249.039.078.969.039.03-
Dec 9, 20249.009.128.829.129.12-
Dec 6, 20248.588.788.578.788.78-
Dec 5, 20248.738.738.568.568.56-
Dec 4, 20248.828.868.748.848.84-
Dec 3, 20249.179.178.788.788.78-
Dec 2, 20248.869.128.869.129.12-
Nov 29, 20248.919.008.818.818.81-
Nov 28, 20248.928.938.918.928.92-
Nov 27, 20248.658.988.608.798.79-
Nov 26, 20248.818.818.688.688.68-
Nov 25, 20248.959.068.868.868.86-
Nov 22, 20249.299.339.099.099.09-
Nov 21, 20248.989.358.879.359.35-
Nov 20, 20248.448.868.448.808.80-
Nov 19, 20248.548.548.508.508.50-
Nov 18, 20248.768.768.628.628.62-
Nov 15, 20248.888.988.758.758.75-
Nov 14, 20249.059.128.969.079.07-
Nov 13, 20247.898.767.898.768.76-
Nov 12, 20248.158.157.757.757.75-
Nov 11, 20247.948.367.948.368.36-
Nov 8, 20247.688.247.518.248.24-
Nov 7, 20247.757.877.747.757.75-
Nov 6, 20248.008.047.787.787.78-
Nov 5, 20247.497.597.497.597.59-
Nov 4, 20247.497.717.477.537.53-
Nov 1, 20247.387.637.387.537.53-
Oct 31, 20247.507.507.457.457.45-
Oct 30, 20247.527.687.517.687.68-
Oct 29, 20247.587.767.577.647.64-
Oct 28, 20247.487.707.467.707.70-
Oct 25, 20247.447.647.427.427.42-
Oct 24, 20247.327.477.327.427.42-
Oct 23, 20247.207.317.197.197.19-
Oct 22, 20247.207.367.187.277.27-
Oct 21, 20247.497.497.217.217.21-
Oct 18, 20247.397.657.397.587.58-
Oct 17, 20247.127.316.977.317.31-
Oct 16, 20247.137.297.137.217.21-
Oct 15, 20247.117.227.097.157.15-
Oct 14, 20247.237.387.237.277.27-
Oct 11, 20247.207.297.187.297.29-
Oct 10, 20247.187.197.147.147.14-
Oct 9, 20247.457.567.457.537.53-
Oct 8, 20247.427.487.347.487.48-
Oct 7, 20247.527.527.457.457.45-
Oct 4, 20247.457.637.457.637.63-
Oct 3, 20247.527.527.387.467.46-
Oct 2, 20247.617.657.607.607.60-
Oct 1, 20247.727.787.547.547.54-
Sep 30, 20247.247.767.237.767.76-
Sep 27, 20247.087.437.077.437.43-
Sep 26, 20246.687.206.687.207.20-
Sep 25, 20246.766.776.456.456.45-
Sep 24, 20247.017.016.426.546.54-
Sep 23, 20247.327.356.917.047.04-
Sep 20, 20247.917.937.817.817.81-
Sep 19, 20248.168.338.168.288.28-
Sep 18, 20247.918.187.918.148.14-
Sep 17, 20247.718.087.717.947.94-
Sep 16, 20247.857.857.687.687.68-
Sep 13, 20247.377.787.377.787.78-
Sep 12, 20247.097.537.077.537.53-
Sep 11, 20246.997.106.996.996.99-
Sep 10, 20247.247.326.976.976.97-
Sep 9, 20247.857.897.357.357.351,350
Sep 6, 20248.268.558.208.368.36-
Sep 5, 20248.758.888.628.628.62-
Sep 4, 20248.768.978.768.858.85-
Sep 3, 20249.089.118.888.908.90-
Sep 2, 20249.119.129.079.129.12-
Aug 30, 20249.349.358.938.938.93-
Aug 29, 20249.009.479.009.479.47-
Aug 28, 20249.219.248.938.938.93-
Aug 27, 20249.509.509.159.159.15-
Aug 26, 20249.259.449.189.449.44-
Aug 23, 20249.309.529.309.479.47-
Aug 22, 20249.159.329.159.279.27-
Aug 21, 20248.889.008.888.968.96-
Aug 20, 20249.139.148.848.848.84-
Aug 19, 20248.869.168.869.169.16-
Aug 16, 20248.658.978.628.978.97-
Aug 15, 20248.418.638.298.638.63-
Aug 14, 20249.039.038.428.428.42-
Aug 13, 20248.209.278.209.279.27-
Aug 12, 20248.858.868.498.498.49-
Aug 9, 20249.339.458.978.978.97-
Aug 8, 20249.469.539.369.369.36-
Aug 7, 20249.169.539.129.539.53-
Aug 6, 20249.309.309.029.139.13-
Aug 5, 20248.819.268.709.269.26-
Aug 2, 20249.399.509.249.509.50-
Aug 1, 202410.2510.279.789.789.78-
Jul 31, 202410.1510.2710.1510.2710.27-
Jul 30, 202410.0710.2210.0710.1310.13-
Jul 29, 202410.1010.109.889.989.98-
Jul 26, 20249.499.769.499.769.76-
Jul 25, 20249.409.619.359.529.52-
Jul 24, 20249.619.619.509.579.57-
Jul 23, 20249.759.899.759.859.85-
Jul 22, 20249.709.759.439.689.68-
Jul 19, 20249.609.759.549.759.75-
Jul 18, 20249.779.929.769.819.81-
Jul 17, 20249.499.679.389.569.56-
Jul 16, 20249.219.409.199.409.40-
Jul 15, 20249.179.279.089.199.19-
Jul 12, 20249.259.259.149.169.16-
Jul 11, 20249.159.679.149.319.31-
Jul 10, 20248.769.138.769.139.13-
Jul 9, 20248.618.638.438.638.63-
Jul 8, 20248.889.138.888.928.92-
Jul 5, 20248.848.888.848.888.88-
Jul 4, 20248.868.868.828.828.82-
Jul 3, 20248.678.878.668.858.85-
Jul 2, 20248.608.608.558.598.59-
Jul 1, 20248.938.938.918.918.91-
Jun 28, 20248.539.078.539.079.07-
Jun 27, 20248.888.888.308.308.30-
Jun 26, 20249.009.028.758.758.75-
Jun 25, 20249.539.578.988.988.98-
Jun 24, 202410.1410.149.679.679.67-
Jun 21, 20249.599.659.389.659.65-
Jun 20, 20249.129.469.129.419.41141
Jun 19, 20249.089.099.079.079.07-
Jun 18, 20249.469.549.169.169.16-
Jun 17, 202414.5514.5914.5514.5814.58-
Jun 14, 202414.4714.9414.4714.5814.58-
Jun 13, 202414.7314.7314.5214.5914.59-
Jun 12, 202415.6515.9015.0515.0515.05-
Jun 11, 202415.5215.9315.5015.8915.89-
Jun 10, 202415.8815.8915.3015.3015.30-
Jun 7, 202415.9316.0615.9115.9115.91-
Jun 6, 202415.7215.9715.3515.9715.97-
Jun 5, 202416.4616.5415.9915.9915.99-
Jun 4, 202416.6316.9716.6016.9716.97-
Jun 3, 202415.8816.7015.8816.7016.70-
May 31, 202415.4015.8815.3415.8815.88-
May 30, 202414.8115.6614.8115.6615.66-
May 29, 202415.5215.5214.7214.8514.85-
May 28, 202415.0315.5915.0315.5115.51-
May 27, 202414.9915.0914.9915.0915.09-
May 24, 202415.1315.2215.1115.2215.22-
May 23, 202416.4416.5015.4815.4815.48-
May 22, 202415.0815.7515.0615.7515.75-
May 21, 202414.7315.1514.6615.1515.15-
May 20, 202414.2214.4014.2214.4014.40-
May 17, 202414.5914.7513.9114.3514.35-
May 16, 202413.8014.3113.8014.3114.31-
May 15, 202414.4914.6513.5013.9013.90-
May 14, 202413.9814.5213.9814.5214.52-
May 13, 202412.2313.7312.2313.7313.73-
May 10, 202412.6412.7111.4111.7811.78-
May 9, 202412.2212.3912.2112.3212.32-
May 8, 202411.7712.0611.7612.0612.06-
May 7, 202411.5211.7311.5211.5711.57-
May 6, 202410.9011.4310.9011.4311.43-
May 3, 202410.7611.0210.7510.9710.97-
May 2, 202410.2010.6910.2010.6910.69-
Apr 30, 202410.1210.1210.0510.0810.08-