Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Apollo Commercial Real Estate Finance Inc (9A1.DU)

8.37
+0.14
+(1.68%)
At close: May 2 at 7:31:49 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.278.378.218.378.37-
Apr 30, 20258.308.308.168.238.2396
Apr 29, 20258.188.288.188.288.28-
Apr 28, 20258.008.318.008.108.10-
Apr 25, 20258.018.037.928.038.03-
Apr 24, 20257.918.007.897.957.95-
Apr 23, 20257.528.007.517.977.97-
Apr 22, 20257.027.377.027.377.37-
Apr 17, 20257.197.286.927.287.28-
Apr 16, 20257.237.277.197.217.21-
Apr 15, 20257.257.417.257.417.41-
Apr 14, 20257.097.347.097.267.26-
Apr 11, 20257.197.227.017.077.07-
Apr 10, 20257.737.737.247.247.24-
Apr 9, 20257.107.557.087.557.55-
Apr 8, 20257.617.817.437.437.43-
Apr 7, 20257.627.787.327.687.68-
Apr 4, 20258.258.257.907.907.90-
Apr 3, 20258.398.398.318.388.38-
Apr 2, 20258.808.818.698.698.69-
Apr 1, 20258.768.898.748.828.82-
Mar 31, 2025 0.220875 Dividend
Mar 31, 20258.618.788.618.768.76-
Mar 28, 20259.049.048.838.838.58-
Mar 27, 20259.069.069.019.018.75-
Mar 26, 20259.029.028.998.998.73-
Mar 25, 20259.059.079.029.058.79-
Mar 24, 20259.129.129.029.098.83-
Mar 21, 20259.169.169.119.128.86-
Mar 20, 20259.089.229.089.198.93-
Mar 19, 20259.069.129.069.128.86-
Mar 18, 20259.059.089.049.078.81-
Mar 17, 20259.069.139.029.128.87-
Mar 14, 20258.969.108.919.108.84-
Mar 13, 20259.019.109.009.018.76-
Mar 12, 20258.949.038.929.038.77-
Mar 11, 20259.129.128.948.948.68-
Mar 10, 20259.159.239.139.178.91-
Mar 7, 20259.169.249.149.248.98-
Mar 6, 20259.179.179.099.178.91-
Mar 5, 20259.359.359.189.188.92-
Mar 4, 20259.469.469.379.379.10-
Mar 3, 20259.679.679.519.519.24-
Feb 28, 20259.619.719.619.719.44-
Feb 27, 20259.549.689.549.689.41-
Feb 26, 20259.539.599.529.529.25-
Feb 25, 20259.329.529.289.529.25-
Feb 24, 20259.339.409.339.409.13-
Feb 21, 20259.439.479.329.329.06-
Feb 20, 20259.489.579.469.529.25-
Feb 19, 20259.619.629.589.589.31-
Feb 18, 20259.539.649.529.649.37-
Feb 17, 20259.569.579.509.519.24-
Feb 14, 20259.569.629.529.579.30-
Feb 13, 20259.459.559.439.549.27-
Feb 12, 20259.579.619.519.519.24-
Feb 11, 20258.919.518.749.519.24-
Feb 10, 20258.778.828.778.808.55-
Feb 7, 20258.758.808.718.788.53-
Feb 6, 20258.778.788.748.748.49-
Feb 5, 20258.588.708.548.708.46-
Feb 4, 20258.498.628.468.628.37-
Feb 3, 20258.468.548.468.548.30-
Jan 31, 20258.498.598.498.568.31-
Jan 30, 20258.398.538.398.538.29-
Jan 29, 20258.538.618.458.458.21-
Jan 28, 20258.598.698.598.618.37-
Jan 27, 20258.418.598.358.598.35-
Jan 24, 20258.448.488.388.488.24-
Jan 23, 20258.548.548.498.498.25-
Jan 22, 20258.628.628.568.568.32-
Jan 21, 20258.658.678.578.578.33-
Jan 20, 20258.698.698.638.658.40-
Jan 17, 20258.668.798.648.748.49-
Jan 16, 20258.588.688.568.668.42-
Jan 15, 20258.528.608.518.568.32-
Jan 14, 20258.348.548.348.518.27-
Jan 13, 20258.318.338.298.338.09-
Jan 10, 20258.468.468.298.358.12-
Jan 9, 20258.458.468.458.458.21-
Jan 8, 20258.508.548.438.488.24-
Jan 7, 20258.468.548.458.548.30-
Jan 6, 20258.638.638.578.578.32-
Jan 3, 20258.528.668.508.668.41-
Jan 2, 2025 0.220875 Dividend
Jan 2, 20258.128.538.128.538.28-
Dec 30, 20248.448.468.448.467.98-
Dec 27, 20248.638.638.498.498.00-
Dec 23, 20248.668.668.558.558.06-
Dec 20, 20248.408.588.358.568.07-
Dec 19, 20248.328.558.328.558.07-
Dec 18, 20248.578.648.578.628.13-
Dec 17, 20248.608.608.558.558.06-
Dec 16, 20248.658.738.658.738.24-
Dec 13, 20248.778.798.628.628.13-
Dec 12, 20248.718.808.718.778.27-
Dec 11, 20248.768.848.768.808.30-
Dec 10, 20248.688.778.688.778.27-
Dec 9, 20248.598.828.598.828.32-
Dec 6, 20248.498.608.488.588.09-
Dec 5, 20248.598.598.538.538.04-
Dec 4, 20248.648.668.568.568.08-
Dec 3, 20248.798.798.678.678.17-
Dec 2, 20248.768.828.758.828.32-
Nov 29, 20248.738.758.728.728.22-
Nov 28, 20248.778.788.738.758.25-
Nov 27, 20248.788.848.738.758.25-
Nov 26, 20248.778.778.628.768.26-
Nov 25, 20248.758.838.758.838.32-
Nov 22, 20248.768.878.748.848.34-
Nov 21, 20248.598.728.598.728.23-
Nov 20, 20248.618.658.558.558.06-
Nov 19, 20248.548.628.518.628.13-
Nov 18, 20248.548.578.518.578.08-
Nov 15, 20248.538.638.518.558.06-
Nov 14, 20248.588.658.588.608.11-
Nov 13, 20248.468.688.468.688.19-
Nov 12, 20248.638.698.608.608.11-
Nov 11, 20248.578.698.578.628.13-
Nov 8, 20248.468.648.458.628.12-
Nov 7, 20248.458.518.428.518.02-
Nov 6, 20248.408.478.368.437.95-
Nov 5, 20248.208.208.098.097.63-
Nov 4, 20248.008.267.998.247.77-
Nov 1, 20248.158.198.118.117.64-
Oct 31, 20248.128.178.058.177.70-
Oct 30, 20248.118.258.098.237.76-
Oct 29, 20248.158.158.078.077.61-
Oct 28, 20248.148.218.138.157.68-
Oct 25, 20248.128.168.128.127.65-
Oct 24, 20248.038.108.028.107.64-
Oct 23, 20247.928.017.927.967.50-
Oct 22, 20247.978.067.968.037.57-
Oct 21, 20248.138.157.988.017.56-
Oct 18, 20248.148.178.148.157.68-
Oct 17, 20248.218.278.218.247.77-
Oct 16, 20248.178.288.078.287.81-
Oct 15, 20248.078.178.068.177.70-
Oct 14, 20247.828.057.828.057.59-
Oct 11, 20247.847.857.817.817.37-
Oct 10, 20247.847.887.837.857.40-
Oct 9, 20247.907.937.907.937.48-
Oct 8, 20247.917.927.907.917.46-
Oct 7, 20248.068.067.957.957.49-
Oct 4, 20248.038.108.038.107.63-
Oct 3, 20248.008.037.938.037.57-
Oct 2, 20247.948.037.938.017.55-
Oct 1, 20248.188.227.967.967.50-
Sep 30, 2024 0.220875 Dividend
Sep 30, 20248.158.208.148.187.71-
Sep 27, 20248.388.398.378.387.67-
Sep 26, 20248.408.438.398.417.69-
Sep 25, 20248.578.608.448.447.72-
Sep 24, 20248.608.658.598.657.92-
Sep 23, 20248.598.688.598.687.94-
Sep 20, 20248.718.738.688.687.94-
Sep 19, 20248.698.908.698.768.02-
Sep 18, 20248.748.748.698.707.96-
Sep 17, 20248.618.778.568.778.02-
Sep 16, 20248.548.628.548.627.89-
Sep 13, 20248.528.628.528.547.81-
Sep 12, 20248.929.108.528.527.79-
Sep 11, 20249.169.189.089.148.37-
Sep 10, 20249.159.269.159.268.48-
Sep 9, 20249.259.319.169.178.39-
Sep 6, 20249.309.309.249.278.48-
Sep 5, 20249.259.359.259.288.49-
Sep 4, 20249.339.349.319.318.51-
Sep 3, 20249.549.549.359.358.55-
Sep 2, 20249.499.499.479.498.68-
Aug 30, 20249.479.529.459.478.66-
Aug 29, 20249.309.499.309.498.68-
Aug 28, 20249.259.369.259.328.52-
Aug 27, 20249.279.279.269.278.48-
Aug 26, 20249.189.429.179.348.54-
Aug 23, 20249.079.249.049.208.41-
Aug 22, 20249.069.099.059.058.28-
Aug 21, 20249.069.089.059.058.28-
Aug 20, 20249.179.199.109.108.33-
Aug 19, 20249.169.209.159.158.37-
Aug 16, 20249.249.249.219.228.44-
Aug 15, 20249.129.309.129.308.50-
Aug 14, 20249.089.089.059.068.29-
Aug 13, 20249.109.149.059.148.36-
Aug 12, 20249.319.319.129.128.34-
Aug 9, 20249.249.339.229.338.54-
Aug 8, 20249.059.279.029.198.40-
Aug 7, 20249.219.219.129.158.37-
Aug 6, 20249.199.289.179.288.49-
Aug 5, 20249.399.398.889.228.43-
Aug 2, 20249.779.779.539.598.77-
Aug 1, 202410.0010.049.869.869.02-
Jul 31, 202410.0410.1510.0410.159.29-
Jul 30, 20249.8710.059.8710.039.18-
Jul 29, 20249.839.989.839.859.01-
Jul 26, 20249.749.799.749.778.94-
Jul 25, 20249.659.859.639.859.01-
Jul 24, 202410.1510.159.779.778.94-
Jul 23, 20249.9010.179.9010.179.30-
Jul 22, 20249.949.989.949.989.13-
Jul 19, 20249.9810.109.9810.029.17-
Jul 18, 20249.9810.199.9410.119.25-
Jul 17, 20249.839.959.839.959.10-
Jul 16, 20249.699.869.689.869.02-
Jul 15, 20249.659.709.659.698.87-
Jul 12, 20249.529.789.509.658.83-
Jul 11, 20249.269.549.219.538.72-
Jul 10, 20249.129.239.129.238.45-
Jul 9, 20249.139.219.109.218.43-
Jul 8, 20248.929.098.929.068.29-
Jul 5, 20249.009.008.968.968.20-
Jul 4, 20249.029.039.009.008.24-
Jul 3, 20249.059.078.998.998.22-
Jul 2, 20248.919.078.919.078.30-
Jul 1, 20249.049.058.908.908.15-
Jun 28, 2024 0.309225 Dividend
Jun 28, 20248.869.028.868.998.22-
Jun 27, 20249.359.369.219.218.11-
Jun 26, 20249.339.389.339.388.25-
Jun 25, 20249.439.479.409.408.27-
Jun 24, 20249.369.479.359.478.33-
Jun 21, 20249.399.419.349.348.22-
Jun 20, 20249.329.479.329.468.32-
Jun 19, 20249.329.339.309.308.18-
Jun 18, 20249.429.429.339.338.21-
Jun 17, 20249.269.319.219.318.19-
Jun 14, 20249.209.299.199.298.18-
Jun 13, 20249.189.209.159.208.09-
Jun 12, 20249.029.299.029.248.13-
Jun 11, 20249.079.089.039.087.99-
Jun 10, 20249.189.209.169.178.07-
Jun 7, 20249.089.219.089.218.10-
Jun 6, 20249.189.189.169.168.06-
Jun 5, 20249.109.189.059.188.08-
Jun 4, 20249.289.289.169.168.07-
Jun 3, 20249.269.289.259.288.17-
May 31, 20249.109.259.079.258.14-
May 30, 20248.919.148.919.148.05-
May 29, 20249.159.269.049.047.95-
May 28, 20249.319.329.259.258.14-
May 27, 20249.309.319.289.318.19-
May 24, 20249.349.379.329.328.20-
May 23, 20249.589.589.439.438.30-
May 22, 20249.619.669.599.668.50-
May 21, 20249.549.629.539.628.47-
May 20, 20249.599.649.579.648.48-
May 17, 20249.379.499.369.498.36-
May 16, 20249.339.379.339.358.23-
May 15, 20249.419.479.409.458.31-
May 14, 20249.279.449.279.428.29-
May 13, 20249.329.389.329.358.23-
May 10, 20249.249.339.249.308.19-
May 9, 20249.209.269.209.238.12-
May 8, 20249.249.269.209.268.15-
May 7, 20249.249.329.249.318.19-
May 6, 20249.319.349.319.348.22-
May 3, 20249.439.469.379.378.24-
May 2, 20249.259.389.259.378.25-
Waiting for permission
Allow microphone access to enable voice search

Try again.