Quia Pharma AB (publ) (99B0.F)

Compare

0.0009

+0.0008

+(800.00%)

At close: April 4 at 10:30:19 AM GMT+2

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.0001	0.0009	0.0001	0.0009	0.0009	3,000,000
Apr 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 2, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 1, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Mar 31, 2025	0.0001	0.0003	0.0001	0.0003	0.0003	-
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 17, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 17, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 14, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 13, 2025	0.0002	0.0011	0.0001	0.0011	0.0011	3,977,777
Feb 12, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 5, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 4, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 31, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 29, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 28, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 27, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 24, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 23, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 22, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 21, 2025	0.0004	0.0004	0.0003	0.0003	0.0003	-
Jan 20, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 17, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 16, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 15, 2025	0.0003	0.0003	0.0003	0.0003	0.0003	-
Jan 14, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 13, 2025	0.0004	0.0004	0.0004	0.0004	0.0004	-
Jan 10, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 9, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 8, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 7, 2025	0.0005	0.0006	0.0005	0.0006	0.0006	-
Jan 6, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 3, 2025	0.0006	0.0006	0.0006	0.0006	0.0006	-
Jan 2, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 30, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Dec 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 18, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 13, 2024	0.0011	0.0013	0.0011	0.0013	0.0013	-
Dec 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Dec 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 6, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 4, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Dec 3, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Dec 2, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 29, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	-
Nov 28, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 27, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	-
Nov 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 25, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Nov 21, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Nov 20, 2024	0.0025	0.0031	0.0025	0.0031	0.0031	1,000,000
Nov 19, 2024	0.0032	0.0032	0.0027	0.0030	0.0030	3,100,000
Nov 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 15, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Nov 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 13, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Nov 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 11, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 8, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Nov 7, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 6, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	-
Nov 5, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Nov 4, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 1, 2024	0.0023	0.0023	0.0021	0.0021	0.0021	-
Oct 31, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 28, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 22, 2024	0.0009	0.0016	0.0009	0.0016	0.0016	-
Oct 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Oct 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 17, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 16, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 15, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 14, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 11, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 10, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Oct 9, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 8, 2024	0.0012	0.0018	0.0012	0.0018	0.0018	-
Oct 7, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 3, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 2, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 1, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 30, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Sep 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 25, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Sep 24, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 23, 2024	0.0015	0.0021	0.0015	0.0021	0.0021	-
Sep 20, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Sep 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Sep 17, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 13, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	-
Sep 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 10, 2024	0.0013	0.0023	0.0013	0.0023	0.0023	-
Sep 9, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 6, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Sep 5, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 4, 2024	0.0014	0.0020	0.0014	0.0020	0.0020	-
Sep 3, 2024	0.0018	0.0024	0.0018	0.0024	0.0024	-
Sep 2, 2024	0.0021	0.0027	0.0021	0.0027	0.0027	-
Aug 30, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 28, 2024	0.0027	0.0034	0.0027	0.0034	0.0034	-
Aug 27, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 21, 2024	0.0027	0.0034	0.0027	0.0034	0.0034	-
Aug 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 19, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Aug 16, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Aug 15, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Aug 14, 2024	0.0027	0.0032	0.0027	0.0032	0.0032	-
Aug 13, 2024	0.0027	0.0034	0.0027	0.0034	0.0034	1,100
Aug 12, 2024	0.0027	0.0033	0.0027	0.0033	0.0033	-
Aug 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2024	0.0031	0.0036	0.0031	0.0036	0.0036	-
Aug 6, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Aug 5, 2024	0.0030	0.0038	0.0030	0.0038	0.0038	-
Aug 2, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Aug 1, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 31, 2024	0.0028	0.0034	0.0028	0.0033	0.0033	-
Jul 30, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jul 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 26, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 22, 2024	0.0032	0.0034	0.0032	0.0034	0.0034	-
Jul 19, 2024	0.0027	0.0034	0.0027	0.0034	0.0034	-
Jul 18, 2024	0.0035	0.0035	0.0034	0.0034	0.0034	-
Jul 17, 2024	0.0031	0.0037	0.0031	0.0037	0.0037	-
Jul 16, 2024	0.0037	0.0037	0.0035	0.0035	0.0035	-
Jul 15, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 12, 2024	0.0031	0.0032	0.0031	0.0032	0.0032	-
Jul 11, 2024	0.0035	0.0037	0.0035	0.0037	0.0037	-
Jul 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jul 9, 2024	0.0028	0.0033	0.0028	0.0033	0.0033	-
Jul 8, 2024	0.0040	0.0040	0.0034	0.0034	0.0034	-
Jul 5, 2024	0.0053	0.0053	0.0053	0.0053	0.0053	-
Jul 4, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 3, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 1, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jun 28, 2024	0.0047	0.0053	0.0047	0.0053	0.0053	-
Jun 27, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 26, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Jun 25, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Jun 24, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 21, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jun 20, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jun 19, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jun 18, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
Jun 17, 2024	0.0071	0.0071	0.0069	0.0069	0.0069	-
Jun 14, 2024	0.0071	0.0078	0.0071	0.0073	0.0073	-
Jun 13, 2024	0.0068	0.0083	0.0068	0.0083	0.0083	-
Jun 12, 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jun 11, 2024	0.0067	0.0067	0.0065	0.0065	0.0065	-
Jun 10, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Jun 7, 2024	0.0062	0.0064	0.0062	0.0064	0.0064	-
Jun 6, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jun 5, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Jun 4, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
Jun 3, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
May 31, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
May 30, 2024	0.0060	0.0060	0.0058	0.0058	0.0058	-
May 29, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
May 28, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 27, 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
May 24, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0057	0.0057	0.0057	0.0057	0.0057	-
May 21, 2024	0.0001	0.0057	0.0001	0.0057	0.0057	-
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 17, 2024	0.0056	0.0058	0.0056	0.0058	0.0058	-
May 16, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
May 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
May 14, 2024	0.0050	0.0053	0.0050	0.0053	0.0053	-
May 13, 2024	0.0049	0.0050	0.0049	0.0050	0.0050	-
May 10, 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
May 9, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 8, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
May 7, 2024	0.0052	0.0056	0.0052	0.0056	0.0056	-
May 6, 2024	0.0061	0.0062	0.0061	0.0062	0.0062	-
May 3, 2024	0.0063	0.0063	0.0062	0.0062	0.0062	-
May 2, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Apr 30, 2024	0.0062	0.0082	0.0062	0.0082	0.0082	-
Apr 29, 2024	0.0062	0.0062	0.0058	0.0058	0.0058	-
Apr 26, 2024	0.0056	0.0062	0.0056	0.0062	0.0062	-
Apr 25, 2024	0.0057	0.0065	0.0057	0.0065	0.0065	-
Apr 24, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Apr 23, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
Apr 22, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
Apr 19, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Apr 18, 2024	0.0061	0.0071	0.0061	0.0071	0.0071	-
Apr 17, 2024	0.0070	0.0086	0.0070	0.0086	0.0086	-
Apr 16, 2024	0.0052	0.0062	0.0052	0.0062	0.0062	-
Apr 15, 2024	0.0044	0.0055	0.0044	0.0055	0.0055	-
Apr 12, 2024	0.0045	0.0047	0.0045	0.0047	0.0047	-
Apr 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 10, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Apr 9, 2024	0.0038	0.0051	0.0038	0.0051	0.0051	-
Apr 8, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 5, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Apr 4, 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-

DIABIO.ST Diagonal Bio AB (publ)

0.0145

0.00%

SIMRIS-B.ST Simris Group AB (PUBL)

0.1105

-1.34%

CHOSA.ST CHOSA Oncology AB

0.6680

-4.57%

2CUREX.ST 2cureX AB (publ)

0.3500

-6.17%

ANNX.ST Annexin Pharmaceuticals AB (publ)

0.3040

-1.62%

LPGO.ST Lipigon Pharmaceuticals AB (publ)

0.1264

+6.94%

ALZCUR.ST AlzeCure Pharma AB (publ)

2.6100

+9.66%

LIDDS.ST LIDDS AB (publ)

0.0600

+55.44%

CRNA.OL Circio Holding ASA

0.5620

+2.18%

IMMU.ST Mendus AB (publ)

5.70

+2.46%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Quia Pharma AB (publ) (99B0.F)

Related Tickers