HKSE - Delayed Quote HKD
RemeGen Co., Ltd. (9995.HK)
53.550
-4.100
(-7.11%)
At close: June 13 at 4:08:07 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.750 | 57.850 | 51.650 | 53.550 | 53.550 | 18,006,000 |
| Jun 12, 2025 | 48.100 | 60.450 | 48.100 | 57.650 | 57.650 | 28,842,756 |
| Jun 11, 2025 | 48.500 | 50.550 | 47.300 | 48.000 | 48.000 | 8,872,231 |
| Jun 10, 2025 | 46.800 | 48.350 | 45.050 | 47.950 | 47.950 | 13,910,005 |
| Jun 9, 2025 | 46.050 | 47.550 | 44.050 | 46.200 | 46.200 | 11,365,452 |
| Jun 6, 2025 | 46.500 | 48.400 | 45.700 | 46.000 | 46.000 | 8,163,940 |
| Jun 5, 2025 | 50.000 | 50.000 | 46.500 | 47.300 | 47.300 | 6,688,946 |
| Jun 4, 2025 | 51.200 | 51.600 | 48.800 | 49.400 | 49.400 | 8,946,500 |
| Jun 3, 2025 | 48.200 | 51.800 | 48.150 | 50.550 | 50.550 | 11,223,552 |
| Jun 2, 2025 | 47.000 | 47.950 | 45.900 | 47.700 | 47.700 | 1,871,424 |
| May 30, 2025 | 47.100 | 48.350 | 45.950 | 48.200 | 48.200 | 11,666,812 |
| May 29, 2025 | 45.200 | 47.400 | 45.150 | 46.350 | 46.350 | 11,425,000 |
| May 28, 2025 | 47.050 | 47.050 | 43.850 | 45.550 | 45.550 | 8,451,500 |
| May 27, 2025 | 45.300 | 49.250 | 44.950 | 46.300 | 46.300 | 15,397,200 |
| May 26, 2025 | 50.500 | 51.700 | 45.850 | 46.000 | 46.000 | 13,756,714 |
| May 23, 2025 | 51.900 | 52.950 | 50.400 | 51.200 | 51.200 | 12,762,620 |
| May 22, 2025 | 44.950 | 49.500 | 44.100 | 49.450 | 49.450 | 14,430,806 |
| May 21, 2025 | 47.000 | 48.900 | 46.000 | 46.900 | 46.900 | 7,650,000 |
| May 20, 2025 | 41.500 | 48.600 | 41.350 | 47.000 | 47.000 | 25,322,313 |
| May 19, 2025 | 40.000 | 40.850 | 39.250 | 40.450 | 40.450 | 5,415,109 |
| May 16, 2025 | 41.500 | 42.450 | 40.000 | 40.300 | 40.300 | 5,638,000 |
| May 15, 2025 | 41.500 | 42.500 | 40.550 | 41.200 | 41.200 | 3,716,500 |
| May 14, 2025 | 39.700 | 41.550 | 39.150 | 41.350 | 41.350 | 6,643,000 |
| May 13, 2025 | 39.300 | 40.950 | 38.650 | 39.200 | 39.200 | 12,268,800 |
| May 12, 2025 | 36.000 | 39.200 | 35.150 | 37.450 | 37.450 | 9,396,630 |
| May 9, 2025 | 38.700 | 40.300 | 36.250 | 37.450 | 37.450 | 10,306,900 |
| May 8, 2025 | 38.600 | 39.350 | 37.150 | 38.800 | 38.800 | 6,225,500 |
| May 7, 2025 | 41.000 | 41.000 | 37.900 | 37.900 | 37.900 | 8,234,000 |
| May 6, 2025 | 40.700 | 42.000 | 39.700 | 40.900 | 40.900 | 7,043,606 |
| May 2, 2025 | 38.050 | 42.550 | 37.150 | 41.400 | 41.400 | 3,046,500 |
| Apr 30, 2025 | 37.350 | 38.850 | 37.000 | 38.050 | 38.050 | 13,292,000 |
| Apr 29, 2025 | 42.050 | 43.350 | 36.800 | 36.950 | 36.950 | 21,971,598 |
| Apr 28, 2025 | 42.100 | 46.900 | 41.350 | 41.400 | 41.400 | 18,438,999 |
| Apr 25, 2025 | 42.450 | 43.600 | 39.550 | 43.450 | 43.450 | 13,048,268 |
| Apr 24, 2025 | 36.450 | 41.800 | 36.450 | 41.350 | 41.350 | 17,887,000 |
| Apr 23, 2025 | 37.300 | 37.800 | 34.500 | 35.300 | 35.300 | 10,592,100 |
| Apr 22, 2025 | 36.050 | 37.200 | 34.900 | 35.950 | 35.950 | 13,088,494 |
| Apr 17, 2025 | 35.000 | 35.650 | 32.600 | 33.300 | 33.300 | 8,872,212 |
| Apr 16, 2025 | 33.350 | 35.200 | 31.700 | 34.900 | 34.900 | 11,645,500 |
| Apr 15, 2025 | 30.600 | 34.500 | 29.500 | 33.400 | 33.400 | 12,520,506 |
| Apr 14, 2025 | 29.300 | 31.600 | 29.300 | 30.200 | 30.200 | 10,857,500 |
| Apr 11, 2025 | 29.500 | 30.450 | 28.250 | 28.600 | 28.600 | 8,928,000 |
| Apr 10, 2025 | 27.250 | 30.400 | 26.250 | 29.900 | 29.900 | 14,319,500 |
| Apr 9, 2025 | 21.350 | 26.950 | 21.050 | 25.700 | 25.700 | 20,309,821 |
| Apr 8, 2025 | 22.400 | 23.850 | 21.950 | 23.450 | 23.450 | 9,628,938 |
| Apr 7, 2025 | 24.350 | 24.800 | 21.200 | 21.600 | 21.600 | 15,026,241 |
| Apr 3, 2025 | 26.350 | 28.950 | 25.550 | 26.500 | 26.500 | 11,772,100 |
| Apr 2, 2025 | 26.700 | 27.600 | 25.650 | 26.800 | 26.800 | 9,315,000 |
| Apr 1, 2025 | 24.050 | 27.300 | 24.050 | 26.150 | 26.150 | 15,194,400 |
| Mar 31, 2025 | 23.500 | 25.000 | 22.900 | 23.700 | 23.700 | 8,455,500 |
| Mar 28, 2025 | 22.450 | 25.650 | 22.050 | 23.400 | 23.400 | 15,561,258 |
| Mar 27, 2025 | 20.050 | 22.400 | 19.400 | 22.250 | 22.250 | 8,856,527 |
| Mar 26, 2025 | 20.350 | 20.950 | 19.800 | 20.150 | 20.150 | 2,795,000 |
| Mar 25, 2025 | 21.050 | 22.700 | 20.200 | 20.350 | 20.350 | 8,952,184 |
| Mar 24, 2025 | 19.700 | 22.000 | 19.700 | 21.300 | 21.300 | 6,969,945 |
| Mar 21, 2025 | 21.750 | 22.100 | 19.580 | 19.820 | 19.820 | 6,359,683 |
| Mar 20, 2025 | 20.750 | 22.000 | 20.500 | 21.550 | 21.550 | 8,638,811 |
| Mar 19, 2025 | 19.280 | 21.100 | 18.820 | 20.700 | 20.700 | 11,179,500 |
| Mar 18, 2025 | 19.080 | 19.380 | 18.440 | 18.780 | 18.780 | 4,450,000 |
| Mar 17, 2025 | 16.240 | 19.140 | 16.180 | 19.000 | 19.000 | 10,694,500 |
| Mar 14, 2025 | 15.920 | 16.360 | 15.800 | 16.200 | 16.200 | 1,809,000 |
| Mar 13, 2025 | 16.340 | 16.620 | 15.500 | 15.680 | 15.680 | 1,805,500 |
| Mar 12, 2025 | 16.400 | 16.680 | 16.000 | 16.260 | 16.260 | 1,946,801 |
| Mar 11, 2025 | 16.400 | 16.540 | 15.720 | 16.200 | 16.200 | 3,859,500 |
| Mar 10, 2025 | 17.920 | 17.920 | 16.580 | 16.620 | 16.620 | 3,113,000 |
| Mar 7, 2025 | 17.900 | 18.480 | 17.420 | 17.800 | 17.800 | 3,173,500 |
| Mar 6, 2025 | 17.000 | 18.060 | 17.000 | 17.900 | 17.900 | 4,076,000 |
| Mar 5, 2025 | 17.100 | 17.180 | 16.380 | 16.960 | 16.960 | 2,460,983 |
| Mar 4, 2025 | 17.600 | 17.600 | 16.600 | 16.640 | 16.640 | 3,289,745 |
| Mar 3, 2025 | 17.940 | 18.860 | 17.120 | 17.600 | 17.600 | 4,901,500 |
| Feb 28, 2025 | 18.940 | 19.060 | 17.580 | 17.980 | 17.980 | 4,982,500 |
| Feb 27, 2025 | 18.300 | 19.800 | 18.040 | 18.920 | 18.920 | 10,786,000 |
| Feb 26, 2025 | 16.660 | 18.840 | 16.400 | 18.340 | 18.340 | 6,254,800 |
| Feb 25, 2025 | 15.100 | 16.580 | 14.960 | 16.460 | 16.460 | 4,537,483 |
| Feb 24, 2025 | 16.560 | 16.560 | 15.480 | 15.640 | 15.640 | 4,766,558 |
| Feb 21, 2025 | 15.740 | 16.680 | 15.520 | 16.480 | 16.480 | 7,483,000 |
| Feb 20, 2025 | 16.020 | 16.680 | 15.520 | 15.700 | 15.700 | 3,203,000 |
| Feb 19, 2025 | 15.620 | 16.240 | 15.380 | 16.020 | 16.020 | 2,488,500 |
| Feb 18, 2025 | 15.960 | 16.380 | 15.480 | 15.840 | 15.840 | 3,549,700 |
| Feb 17, 2025 | 15.420 | 15.900 | 15.160 | 15.660 | 15.660 | 3,062,000 |
| Feb 14, 2025 | 14.720 | 15.680 | 14.720 | 15.620 | 15.620 | 3,303,000 |
| Feb 13, 2025 | 15.600 | 15.700 | 14.580 | 14.700 | 14.700 | 2,424,017 |
| Feb 12, 2025 | 15.520 | 15.880 | 15.160 | 15.480 | 15.480 | 2,012,500 |
| Feb 11, 2025 | 15.420 | 15.880 | 15.100 | 15.260 | 15.260 | 2,206,000 |
| Feb 10, 2025 | 14.460 | 15.800 | 14.400 | 15.580 | 15.580 | 3,312,000 |
| Feb 7, 2025 | 13.520 | 14.880 | 13.520 | 14.460 | 14.460 | 2,510,000 |
| Feb 6, 2025 | 13.300 | 13.900 | 13.080 | 13.900 | 13.900 | 1,376,746 |
| Feb 5, 2025 | 13.480 | 13.600 | 13.020 | 13.080 | 13.080 | 3,058,500 |
| Feb 4, 2025 | 13.020 | 13.700 | 13.020 | 13.500 | 13.500 | 312,000 |
| Feb 3, 2025 | 13.280 | 13.800 | 12.720 | 13.600 | 13.600 | 517,000 |
| Jan 28, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 13.240 | - |
| Jan 27, 2025 | 13.560 | 13.780 | 13.440 | 13.740 | 13.740 | 925,500 |
| Jan 24, 2025 | 13.600 | 13.820 | 13.140 | 13.500 | 13.500 | 1,055,000 |
| Jan 23, 2025 | 13.600 | 13.680 | 13.260 | 13.440 | 13.440 | 942,500 |
| Jan 22, 2025 | 13.080 | 13.500 | 12.900 | 13.440 | 13.440 | 1,549,500 |
| Jan 21, 2025 | 12.820 | 13.580 | 12.360 | 13.060 | 13.060 | 2,252,000 |
| Jan 20, 2025 | 12.360 | 13.500 | 12.360 | 12.620 | 12.620 | 3,486,500 |
| Jan 17, 2025 | 12.640 | 12.780 | 12.180 | 12.320 | 12.320 | 1,540,500 |
| Jan 16, 2025 | 12.480 | 12.820 | 12.320 | 12.640 | 12.640 | 843,000 |
| Jan 15, 2025 | 12.380 | 12.540 | 12.020 | 12.380 | 12.380 | 748,000 |
| Jan 14, 2025 | 12.200 | 12.440 | 12.120 | 12.380 | 12.380 | 816,750 |
| Jan 13, 2025 | 11.620 | 12.360 | 11.520 | 12.080 | 12.080 | 1,514,500 |
| Jan 10, 2025 | 12.180 | 12.320 | 11.620 | 11.740 | 11.740 | 1,612,500 |
| Jan 9, 2025 | 12.520 | 12.560 | 12.060 | 12.120 | 12.120 | 1,378,000 |
| Jan 8, 2025 | 13.260 | 13.260 | 12.220 | 12.500 | 12.500 | 1,948,000 |
| Jan 7, 2025 | 13.140 | 13.360 | 12.960 | 13.300 | 13.300 | 1,339,500 |
| Jan 6, 2025 | 13.320 | 13.680 | 13.000 | 13.180 | 13.180 | 1,599,000 |
| Jan 3, 2025 | 13.180 | 13.640 | 13.040 | 13.120 | 13.120 | 1,310,000 |
| Jan 2, 2025 | 14.320 | 14.320 | 13.360 | 13.480 | 13.480 | 2,102,500 |
| Dec 31, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 14.300 | - |
| Dec 30, 2024 | 14.500 | 14.800 | 14.060 | 14.260 | 14.260 | 1,362,108 |
| Dec 27, 2024 | 14.480 | 14.960 | 14.480 | 14.600 | 14.600 | 989,500 |
| Dec 24, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 14.700 | - |
| Dec 23, 2024 | 14.960 | 14.980 | 14.660 | 14.800 | 14.800 | 529,900 |
| Dec 20, 2024 | 15.460 | 15.460 | 14.700 | 14.760 | 14.760 | 2,045,307 |
| Dec 19, 2024 | 15.480 | 15.640 | 14.980 | 15.460 | 15.460 | 854,500 |
| Dec 18, 2024 | 15.720 | 16.000 | 15.520 | 15.560 | 15.560 | 646,500 |
| Dec 17, 2024 | 15.980 | 16.220 | 15.560 | 15.900 | 15.900 | 1,064,000 |
| Dec 16, 2024 | 15.980 | 16.380 | 15.580 | 16.220 | 16.220 | 1,160,500 |
| Dec 13, 2024 | 16.700 | 16.800 | 15.940 | 15.940 | 15.940 | 1,267,500 |
| Dec 12, 2024 | 16.960 | 17.300 | 16.560 | 16.820 | 16.820 | 1,200,500 |
| Dec 11, 2024 | 16.900 | 17.240 | 16.700 | 16.980 | 16.980 | 1,145,800 |
| Dec 10, 2024 | 17.520 | 18.220 | 16.740 | 16.860 | 16.860 | 1,575,000 |
| Dec 9, 2024 | 17.500 | 17.600 | 16.820 | 17.440 | 17.440 | 1,810,000 |
| Dec 6, 2024 | 16.820 | 17.420 | 16.780 | 17.160 | 17.160 | 947,000 |
| Dec 5, 2024 | 17.460 | 17.500 | 16.800 | 17.000 | 17.000 | 1,315,500 |
| Dec 4, 2024 | 18.600 | 18.760 | 17.440 | 17.460 | 17.460 | 2,312,500 |
| Dec 3, 2024 | 18.120 | 19.000 | 17.820 | 19.000 | 19.000 | 2,919,500 |
| Dec 2, 2024 | 17.600 | 18.520 | 17.300 | 18.120 | 18.120 | 1,845,000 |
| Nov 29, 2024 | 18.080 | 18.700 | 17.640 | 17.760 | 17.760 | 1,231,500 |
| Nov 28, 2024 | 17.900 | 18.400 | 17.520 | 18.080 | 18.080 | 1,102,500 |
| Nov 27, 2024 | 16.980 | 18.180 | 16.800 | 18.000 | 18.000 | 2,535,500 |
| Nov 26, 2024 | 16.800 | 17.660 | 16.600 | 17.020 | 17.020 | 1,308,500 |
| Nov 25, 2024 | 17.020 | 17.560 | 16.500 | 16.900 | 16.900 | 1,577,500 |
| Nov 22, 2024 | 18.060 | 18.280 | 16.600 | 16.740 | 16.740 | 2,348,417 |
| Nov 21, 2024 | 18.000 | 18.760 | 17.920 | 18.060 | 18.060 | 1,771,000 |
| Nov 20, 2024 | 15.980 | 18.140 | 15.980 | 18.120 | 18.120 | 3,343,000 |
| Nov 19, 2024 | 16.800 | 16.800 | 15.640 | 16.300 | 16.300 | 1,725,000 |
| Nov 18, 2024 | 17.160 | 17.320 | 15.900 | 15.920 | 15.920 | 2,302,629 |
| Nov 15, 2024 | 16.960 | 17.480 | 16.840 | 17.140 | 17.140 | 749,436 |
| Nov 14, 2024 | 17.880 | 17.880 | 16.900 | 16.940 | 16.940 | 1,738,836 |
| Nov 13, 2024 | 18.760 | 18.940 | 17.040 | 17.680 | 17.680 | 3,437,500 |
| Nov 12, 2024 | 19.300 | 19.860 | 18.280 | 19.040 | 19.040 | 2,587,220 |
| Nov 11, 2024 | 18.620 | 19.700 | 17.980 | 19.140 | 19.140 | 2,100,500 |
| Nov 8, 2024 | 18.480 | 19.460 | 18.400 | 18.620 | 18.620 | 2,629,500 |
| Nov 7, 2024 | 19.300 | 19.300 | 17.620 | 18.480 | 18.480 | 2,764,000 |
| Nov 6, 2024 | 19.360 | 20.300 | 18.780 | 19.300 | 19.300 | 2,473,500 |
| Nov 5, 2024 | 19.240 | 19.580 | 18.700 | 19.360 | 19.360 | 2,804,000 |
| Nov 4, 2024 | 19.500 | 20.000 | 18.700 | 19.400 | 19.400 | 6,006,000 |
| Nov 1, 2024 | 17.040 | 19.800 | 16.800 | 19.300 | 19.300 | 13,260,500 |
| Oct 31, 2024 | 16.560 | 17.500 | 16.000 | 16.840 | 16.840 | 6,997,832 |
| Oct 30, 2024 | 14.700 | 17.140 | 14.440 | 16.480 | 16.480 | 13,094,432 |
| Oct 29, 2024 | 14.660 | 14.800 | 14.280 | 14.440 | 14.440 | 2,120,000 |
| Oct 28, 2024 | 14.380 | 14.680 | 14.120 | 14.360 | 14.360 | 1,837,000 |
| Oct 25, 2024 | 14.600 | 14.800 | 14.000 | 14.300 | 14.300 | 4,731,576 |
| Oct 24, 2024 | 15.200 | 15.200 | 14.280 | 14.380 | 14.380 | 2,656,500 |
| Oct 23, 2024 | 14.960 | 15.120 | 14.460 | 15.000 | 15.000 | 2,074,300 |
| Oct 22, 2024 | 14.860 | 15.200 | 14.520 | 14.800 | 14.800 | 2,584,000 |
| Oct 21, 2024 | 15.600 | 16.000 | 14.700 | 14.740 | 14.740 | 2,885,500 |
| Oct 18, 2024 | 14.560 | 16.220 | 14.320 | 15.540 | 15.540 | 4,181,500 |
| Oct 17, 2024 | 15.720 | 15.920 | 14.440 | 14.560 | 14.560 | 1,729,452 |
| Oct 16, 2024 | 14.240 | 15.460 | 14.240 | 15.000 | 15.000 | 2,350,500 |
| Oct 15, 2024 | 14.920 | 15.180 | 14.540 | 15.000 | 15.000 | 3,152,000 |
| Oct 14, 2024 | 14.980 | 15.640 | 14.300 | 14.920 | 14.920 | 4,649,000 |
| Oct 10, 2024 | 15.640 | 16.300 | 15.280 | 15.920 | 15.920 | 4,702,500 |
| Oct 9, 2024 | 17.520 | 17.520 | 14.120 | 15.140 | 15.140 | 9,950,020 |
| Oct 8, 2024 | 22.000 | 22.700 | 16.980 | 17.020 | 17.020 | 12,489,500 |
| Oct 7, 2024 | 20.800 | 22.200 | 20.400 | 21.750 | 21.750 | 3,712,500 |
| Oct 4, 2024 | 18.000 | 20.400 | 16.880 | 20.200 | 20.200 | 3,653,000 |
| Oct 3, 2024 | 19.020 | 19.060 | 16.420 | 17.740 | 17.740 | 1,978,780 |
| Oct 2, 2024 | 18.000 | 19.220 | 17.640 | 18.840 | 18.840 | 4,132,000 |
| Sep 30, 2024 | 16.540 | 17.960 | 15.840 | 17.100 | 17.100 | 9,511,500 |
| Sep 27, 2024 | 13.480 | 16.380 | 13.480 | 15.460 | 15.460 | 8,447,500 |
| Sep 26, 2024 | 11.960 | 13.260 | 11.700 | 13.240 | 13.240 | 3,172,500 |
| Sep 25, 2024 | 11.680 | 12.440 | 11.680 | 11.960 | 11.960 | 3,157,500 |
| Sep 24, 2024 | 10.860 | 11.500 | 10.660 | 11.460 | 11.460 | 3,004,000 |
| Sep 23, 2024 | 10.800 | 11.360 | 10.500 | 10.620 | 10.620 | 4,292,000 |
| Sep 20, 2024 | 11.580 | 11.680 | 10.580 | 10.720 | 10.720 | 5,568,500 |
| Sep 19, 2024 | 12.000 | 12.440 | 11.380 | 11.480 | 11.480 | 3,233,000 |
| Sep 17, 2024 | 11.380 | 11.760 | 10.560 | 11.660 | 11.660 | 1,213,000 |
| Sep 16, 2024 | 12.900 | 12.900 | 10.200 | 11.540 | 11.540 | 2,609,500 |
| Sep 13, 2024 | 12.640 | 13.240 | 12.440 | 12.900 | 12.900 | 2,918,500 |
| Sep 12, 2024 | 12.720 | 13.260 | 12.480 | 12.640 | 12.640 | 1,837,000 |
| Sep 11, 2024 | 12.200 | 12.800 | 12.080 | 12.700 | 12.700 | 2,637,500 |
| Sep 10, 2024 | 12.280 | 12.480 | 11.920 | 12.100 | 12.100 | 1,944,890 |
| Sep 9, 2024 | 12.220 | 12.460 | 11.920 | 12.460 | 12.460 | 1,814,500 |
| Sep 5, 2024 | 12.200 | 12.620 | 12.180 | 12.460 | 12.460 | 1,353,000 |
| Sep 4, 2024 | 12.140 | 12.480 | 12.040 | 12.160 | 12.160 | 1,324,500 |
| Sep 3, 2024 | 11.940 | 12.640 | 11.940 | 12.280 | 12.280 | 1,279,000 |
| Sep 2, 2024 | 12.460 | 12.560 | 11.700 | 12.000 | 12.000 | 2,124,500 |
| Aug 30, 2024 | 12.100 | 12.640 | 12.100 | 12.460 | 12.460 | 3,836,500 |
| Aug 29, 2024 | 11.700 | 12.440 | 11.260 | 12.260 | 12.260 | 2,515,000 |
| Aug 28, 2024 | 12.400 | 12.400 | 11.660 | 11.760 | 11.760 | 1,165,500 |
| Aug 27, 2024 | 12.440 | 12.500 | 12.120 | 12.120 | 12.120 | 1,153,500 |
| Aug 26, 2024 | 12.280 | 12.620 | 11.960 | 12.380 | 12.380 | 1,777,000 |
| Aug 23, 2024 | 12.700 | 12.580 | 11.720 | 11.920 | 11.920 | 3,092,500 |
| Aug 22, 2024 | 13.940 | 14.100 | 12.420 | 12.500 | 12.500 | 6,113,500 |
| Aug 21, 2024 | 14.100 | 14.280 | 13.900 | 14.020 | 14.020 | 930,500 |
| Aug 20, 2024 | 14.740 | 14.940 | 14.020 | 14.100 | 14.100 | 1,783,000 |
| Aug 19, 2024 | 14.480 | 15.180 | 14.440 | 14.540 | 14.540 | 1,332,500 |
| Aug 16, 2024 | 14.380 | 14.660 | 13.920 | 14.480 | 14.480 | 1,322,000 |
| Aug 15, 2024 | 14.080 | 14.760 | 13.960 | 14.300 | 14.300 | 1,329,000 |
| Aug 14, 2024 | 14.560 | 14.560 | 13.680 | 14.000 | 14.000 | 1,177,500 |
| Aug 13, 2024 | 14.400 | 14.580 | 13.960 | 14.240 | 14.240 | 1,494,000 |
| Aug 12, 2024 | 14.260 | 14.960 | 14.100 | 14.380 | 14.380 | 1,560,000 |
| Aug 9, 2024 | 14.680 | 14.680 | 14.140 | 14.200 | 14.200 | 673,000 |
| Aug 8, 2024 | 14.580 | 14.740 | 14.100 | 14.340 | 14.340 | 1,219,000 |
| Aug 7, 2024 | 14.780 | 14.940 | 14.120 | 14.580 | 14.580 | 957,000 |
| Aug 6, 2024 | 14.160 | 14.800 | 14.160 | 14.780 | 14.780 | 1,217,500 |
| Aug 5, 2024 | 14.180 | 14.840 | 13.740 | 14.160 | 14.160 | 2,204,000 |
| Aug 2, 2024 | 14.000 | 15.200 | 13.780 | 13.920 | 13.920 | 2,687,000 |
| Aug 1, 2024 | 14.580 | 14.580 | 13.840 | 14.300 | 14.300 | 973,017 |
| Jul 31, 2024 | 13.260 | 14.780 | 13.180 | 14.260 | 14.260 | 3,349,447 |
| Jul 30, 2024 | 13.120 | 13.600 | 12.800 | 13.260 | 13.260 | 1,732,000 |
| Jul 29, 2024 | 14.220 | 14.220 | 13.200 | 13.240 | 13.240 | 1,709,500 |
| Jul 26, 2024 | 13.880 | 14.360 | 13.760 | 13.900 | 13.900 | 840,500 |
| Jul 25, 2024 | 14.260 | 14.260 | 13.620 | 13.880 | 13.880 | 1,259,500 |
| Jul 24, 2024 | 14.820 | 15.040 | 13.860 | 14.200 | 14.200 | 2,516,000 |
| Jul 23, 2024 | 15.560 | 15.660 | 14.500 | 14.680 | 14.680 | 1,680,000 |
| Jul 22, 2024 | 15.740 | 15.980 | 15.320 | 15.500 | 15.500 | 1,245,500 |
| Jul 19, 2024 | 15.740 | 16.200 | 15.240 | 15.500 | 15.500 | 1,059,000 |
| Jul 18, 2024 | 16.920 | 17.040 | 16.000 | 16.020 | 16.020 | 1,672,500 |
| Jul 17, 2024 | 16.360 | 17.340 | 16.300 | 16.920 | 16.920 | 1,826,100 |
| Jul 16, 2024 | 15.920 | 16.680 | 15.800 | 16.360 | 16.360 | 1,120,500 |
| Jul 15, 2024 | 16.400 | 16.540 | 15.860 | 15.920 | 15.920 | 1,077,500 |
| Jul 12, 2024 | 15.760 | 16.800 | 15.620 | 16.400 | 16.400 | 3,490,000 |
| Jul 11, 2024 | 13.980 | 16.120 | 13.900 | 15.760 | 15.760 | 9,000,100 |
| Jul 10, 2024 | 14.140 | 14.380 | 13.340 | 13.640 | 13.640 | 7,225,000 |
| Jul 9, 2024 | 17.760 | 17.760 | 13.800 | 14.000 | 14.000 | 16,236,195 |
| Jul 8, 2024 | 21.800 | 21.800 | 16.800 | 17.560 | 17.560 | 8,104,500 |
| Jul 5, 2024 | 20.950 | 21.800 | 19.800 | 21.600 | 21.600 | 4,406,000 |
| Jul 4, 2024 | 22.600 | 22.600 | 20.250 | 21.350 | 21.350 | 2,495,300 |
| Jul 3, 2024 | 23.000 | 23.100 | 22.300 | 22.600 | 22.600 | 1,432,400 |
| Jul 2, 2024 | 24.350 | 24.800 | 22.450 | 22.600 | 22.600 | 1,231,400 |
| Jun 28, 2024 | 25.800 | 25.800 | 24.150 | 24.500 | 24.500 | 1,352,500 |
| Jun 27, 2024 | 26.500 | 26.500 | 25.500 | 25.700 | 25.700 | 182,000 |
| Jun 26, 2024 | 25.550 | 26.700 | 25.200 | 26.500 | 26.500 | 415,796 |
| Jun 25, 2024 | 26.100 | 26.550 | 25.550 | 25.550 | 25.550 | 472,500 |
| Jun 24, 2024 | 26.000 | 26.600 | 25.600 | 26.100 | 26.100 | 626,500 |
| Jun 21, 2024 | 26.200 | 26.950 | 25.900 | 26.200 | 26.200 | 475,000 |
| Jun 20, 2024 | 26.000 | 26.950 | 26.000 | 26.500 | 26.500 | 639,000 |
| Jun 19, 2024 | 26.150 | 26.950 | 25.900 | 26.000 | 26.000 | 1,280,750 |
| Jun 18, 2024 | 27.600 | 27.750 | 26.100 | 26.150 | 26.150 | 2,641,404 |
| Jun 17, 2024 | 27.200 | 28.500 | 26.900 | 27.450 | 27.450 | 1,990,500 |
| Jun 14, 2024 | 26.500 | 27.400 | 25.950 | 27.400 | 27.400 | 1,352,000 |
| Jun 13, 2024 | 26.500 | 26.750 | 25.900 | 26.100 | 26.100 | 596,200 |
Related Tickers
9969.HK InnoCare Pharma Limited
14.360
+6.69%
1167.HK JACOBIO-B
5.170
-6.34%
2157.HK Lepu Biopharma Co., Ltd.
5.920
-4.98%
2171.HK CARsgen Therapeutics Holdings Limited
23.300
+0.22%
9688.HK Zai Lab Limited
33.150
-4.05%
1877.HK JUNSHI BIO
25.650
-10.47%
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
347.000
-4.51%
2162.HK Keymed Biosciences Inc.
47.500
-6.59%
1477.HK OCUMENSION-B
9.850
+2.60%
6855.HK Ascentage Pharma Group International
62.350
-0.72%