HKSE - Delayed Quote HKD
Archosaur Games Inc. (9990.HK)
1.480
+0.040
+(2.78%)
At close: 4:08:17 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 29, 2025 | 1.430 | 1.540 | 1.430 | 1.480 | 1.480 | 405,000 |
May 28, 2025 | 1.470 | 1.480 | 1.440 | 1.440 | 1.440 | 189,000 |
May 27, 2025 | 1.470 | 1.500 | 1.470 | 1.490 | 1.490 | 221,000 |
May 26, 2025 | 1.470 | 1.490 | 1.460 | 1.490 | 1.490 | 376,000 |
May 23, 2025 | 1.440 | 1.460 | 1.440 | 1.460 | 1.460 | 332,000 |
May 22, 2025 | 1.410 | 1.480 | 1.410 | 1.460 | 1.460 | 262,000 |
May 21, 2025 | 1.470 | 1.490 | 1.450 | 1.480 | 1.480 | 149,000 |
May 20, 2025 | 1.410 | 1.460 | 1.410 | 1.460 | 1.460 | 389,000 |
May 19, 2025 | 1.500 | 1.560 | 1.420 | 1.430 | 1.430 | 344,000 |
May 16, 2025 | 1.420 | 1.490 | 1.410 | 1.490 | 1.490 | 416,000 |
May 15, 2025 | 1.420 | 1.420 | 1.390 | 1.420 | 1.420 | 248,000 |
May 14, 2025 | 1.400 | 1.400 | 1.380 | 1.400 | 1.400 | 198,000 |
May 13, 2025 | 1.370 | 1.420 | 1.370 | 1.410 | 1.410 | 314,000 |
May 12, 2025 | 1.390 | 1.420 | 1.360 | 1.400 | 1.400 | 356,000 |
May 9, 2025 | 1.400 | 1.430 | 1.370 | 1.390 | 1.390 | 200,000 |
May 8, 2025 | 1.420 | 1.440 | 1.380 | 1.400 | 1.400 | 70,000 |
May 7, 2025 | 1.430 | 1.440 | 1.390 | 1.420 | 1.420 | 55,000 |
May 6, 2025 | 1.430 | 1.440 | 1.370 | 1.430 | 1.430 | 224,000 |
May 2, 2025 | 1.450 | 1.460 | 1.390 | 1.430 | 1.430 | 313,000 |
Apr 30, 2025 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 6,000 |
Apr 29, 2025 | 1.390 | 1.450 | 1.390 | 1.450 | 1.450 | 123,000 |
Apr 28, 2025 | 1.390 | 1.450 | 1.390 | 1.440 | 1.440 | 249,000 |
Apr 25, 2025 | 1.400 | 1.420 | 1.350 | 1.390 | 1.390 | 314,000 |
Apr 24, 2025 | 1.380 | 1.410 | 1.370 | 1.400 | 1.400 | 414,000 |
Apr 23, 2025 | 1.340 | 1.430 | 1.320 | 1.380 | 1.380 | 455,000 |
Apr 22, 2025 | 1.300 | 1.320 | 1.280 | 1.300 | 1.300 | 340,000 |
Apr 17, 2025 | 1.230 | 1.290 | 1.230 | 1.280 | 1.280 | 211,000 |
Apr 16, 2025 | 1.280 | 1.280 | 1.210 | 1.260 | 1.260 | 267,000 |
Apr 15, 2025 | 1.260 | 1.300 | 1.260 | 1.280 | 1.280 | 54,000 |
Apr 14, 2025 | 1.290 | 1.300 | 1.250 | 1.260 | 1.260 | 279,000 |
Apr 11, 2025 | 1.310 | 1.310 | 1.250 | 1.250 | 1.250 | 163,000 |
Apr 10, 2025 | 1.340 | 1.340 | 1.240 | 1.260 | 1.260 | 399,000 |
Apr 9, 2025 | 1.200 | 1.230 | 1.150 | 1.220 | 1.220 | 458,000 |
Apr 8, 2025 | 1.210 | 1.220 | 1.160 | 1.220 | 1.220 | 884,000 |
Apr 7, 2025 | 1.280 | 1.280 | 1.140 | 1.200 | 1.200 | 2,886,000 |
Apr 3, 2025 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 196,000 |
Apr 2, 2025 | 1.360 | 1.380 | 1.340 | 1.370 | 1.370 | 622,000 |
Apr 1, 2025 | 1.370 | 1.390 | 1.360 | 1.360 | 1.360 | 322,000 |
Mar 31, 2025 | 1.420 | 1.420 | 1.360 | 1.370 | 1.370 | 289,000 |
Mar 28, 2025 | 1.380 | 1.420 | 1.370 | 1.420 | 1.420 | 413,000 |
Mar 27, 2025 | 1.400 | 1.430 | 1.360 | 1.390 | 1.390 | 303,792 |
Mar 26, 2025 | 1.390 | 1.440 | 1.360 | 1.410 | 1.410 | 302,000 |
Mar 25, 2025 | 1.530 | 1.530 | 1.380 | 1.390 | 1.390 | 1,729,000 |
Mar 24, 2025 | 1.730 | 1.760 | 1.480 | 1.520 | 1.520 | 5,123,000 |
Mar 21, 2025 | 1.940 | 1.940 | 1.790 | 1.860 | 1.860 | 767,000 |
Mar 20, 2025 | 1.910 | 1.930 | 1.860 | 1.900 | 1.900 | 924,000 |
Mar 19, 2025 | 1.910 | 1.970 | 1.880 | 1.930 | 1.930 | 364,552 |
Mar 18, 2025 | 1.850 | 1.930 | 1.830 | 1.930 | 1.930 | 614,000 |
Mar 17, 2025 | 1.860 | 1.880 | 1.820 | 1.820 | 1.820 | 505,000 |
Mar 14, 2025 | 1.700 | 1.850 | 1.680 | 1.820 | 1.820 | 1,000,000 |
Mar 13, 2025 | 1.770 | 1.770 | 1.700 | 1.720 | 1.720 | 387,000 |
Mar 12, 2025 | 1.830 | 1.840 | 1.770 | 1.770 | 1.770 | 206,000 |
Mar 11, 2025 | 1.830 | 1.870 | 1.790 | 1.850 | 1.850 | 890,000 |
Mar 10, 2025 | 1.820 | 1.870 | 1.760 | 1.850 | 1.850 | 1,512,000 |
Mar 7, 2025 | 1.750 | 1.840 | 1.730 | 1.760 | 1.760 | 1,051,000 |
Mar 6, 2025 | 1.680 | 1.820 | 1.680 | 1.800 | 1.800 | 3,063,000 |
Mar 5, 2025 | 1.560 | 1.670 | 1.560 | 1.670 | 1.670 | 1,505,682 |
Mar 4, 2025 | 1.500 | 1.560 | 1.480 | 1.550 | 1.550 | 253,000 |
Mar 3, 2025 | 1.570 | 1.580 | 1.510 | 1.540 | 1.540 | 689,000 |
Feb 28, 2025 | 1.620 | 1.620 | 1.480 | 1.520 | 1.520 | 1,012,742 |
Feb 27, 2025 | 1.660 | 1.670 | 1.600 | 1.630 | 1.630 | 810,000 |
Feb 26, 2025 | 1.590 | 1.680 | 1.590 | 1.660 | 1.660 | 1,134,000 |
Feb 25, 2025 | 1.610 | 1.640 | 1.570 | 1.610 | 1.610 | 675,000 |
Feb 24, 2025 | 1.580 | 1.680 | 1.550 | 1.660 | 1.660 | 1,828,000 |
Feb 21, 2025 | 1.590 | 1.600 | 1.550 | 1.580 | 1.580 | 672,000 |
Feb 20, 2025 | 1.550 | 1.610 | 1.520 | 1.570 | 1.570 | 724,000 |
Feb 19, 2025 | 1.570 | 1.580 | 1.530 | 1.550 | 1.550 | 587,000 |
Feb 18, 2025 | 1.610 | 1.620 | 1.530 | 1.570 | 1.570 | 1,104,000 |
Feb 17, 2025 | 1.620 | 1.730 | 1.560 | 1.610 | 1.610 | 2,814,500 |
Feb 14, 2025 | 1.490 | 1.620 | 1.470 | 1.620 | 1.620 | 2,494,000 |
Feb 13, 2025 | 1.400 | 1.620 | 1.400 | 1.490 | 1.490 | 2,351,000 |
Feb 12, 2025 | 1.360 | 1.430 | 1.360 | 1.420 | 1.420 | 408,000 |
Feb 11, 2025 | 1.420 | 1.430 | 1.380 | 1.380 | 1.380 | 486,000 |
Feb 10, 2025 | 1.420 | 1.440 | 1.380 | 1.420 | 1.420 | 765,000 |
Feb 7, 2025 | 1.390 | 1.420 | 1.360 | 1.420 | 1.420 | 847,000 |
Feb 6, 2025 | 1.320 | 1.420 | 1.320 | 1.390 | 1.390 | 419,000 |
Feb 5, 2025 | 1.360 | 1.380 | 1.350 | 1.360 | 1.360 | 341,000 |
Feb 4, 2025 | 1.380 | 1.430 | 1.370 | 1.380 | 1.380 | 409,000 |
Feb 3, 2025 | 1.410 | 1.420 | 1.370 | 1.380 | 1.380 | 200,000 |
Jan 28, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | - |
Jan 27, 2025 | 1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 136,000 |
Jan 24, 2025 | 1.440 | 1.470 | 1.390 | 1.440 | 1.440 | 359,000 |
Jan 23, 2025 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 36,000 |
Jan 22, 2025 | 1.400 | 1.430 | 1.390 | 1.430 | 1.430 | 192,000 |
Jan 21, 2025 | 1.470 | 1.480 | 1.380 | 1.460 | 1.460 | 636,000 |
Jan 20, 2025 | 1.430 | 1.490 | 1.420 | 1.460 | 1.460 | 500,000 |
Jan 17, 2025 | 1.440 | 1.460 | 1.420 | 1.420 | 1.420 | 181,000 |
Jan 16, 2025 | 1.420 | 1.470 | 1.350 | 1.450 | 1.450 | 659,000 |
Jan 15, 2025 | 1.380 | 1.440 | 1.350 | 1.420 | 1.420 | 107,000 |
Jan 14, 2025 | 1.380 | 1.470 | 1.380 | 1.450 | 1.450 | 467,000 |
Jan 13, 2025 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 99,000 |
Jan 10, 2025 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 431,000 |
Jan 9, 2025 | 1.330 | 1.380 | 1.330 | 1.380 | 1.380 | 26,000 |
Jan 8, 2025 | 1.430 | 1.430 | 1.310 | 1.400 | 1.400 | 694,000 |
Jan 7, 2025 | 1.480 | 1.510 | 1.430 | 1.460 | 1.460 | 504,000 |
Jan 6, 2025 | 1.450 | 1.480 | 1.420 | 1.480 | 1.480 | 456,000 |
Jan 3, 2025 | 1.360 | 1.450 | 1.360 | 1.450 | 1.450 | 733,000 |
Jan 2, 2025 | 1.380 | 1.430 | 1.350 | 1.360 | 1.360 | 526,000 |
Dec 31, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
Dec 30, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 1.370 | 159,000 |
Dec 27, 2024 | 1.330 | 1.430 | 1.280 | 1.420 | 1.420 | 1,495,536 |
Dec 24, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | - |
Dec 23, 2024 | 1.200 | 1.280 | 1.200 | 1.250 | 1.250 | 898,000 |
Dec 20, 2024 | 1.220 | 1.260 | 1.200 | 1.210 | 1.210 | 792,000 |
Dec 19, 2024 | 1.220 | 1.250 | 1.170 | 1.220 | 1.220 | 411,000 |
Dec 18, 2024 | 1.200 | 1.230 | 1.170 | 1.220 | 1.220 | 553,000 |
Dec 17, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 324,000 |
Dec 16, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 1.240 | 187,000 |
Dec 13, 2024 | 1.300 | 1.300 | 1.230 | 1.240 | 1.240 | 971,000 |
Dec 12, 2024 | 1.260 | 1.300 | 1.240 | 1.290 | 1.290 | 272,000 |
Dec 11, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 1.280 | 212,000 |
Dec 10, 2024 | 1.300 | 1.340 | 1.250 | 1.250 | 1.250 | 581,000 |
Dec 9, 2024 | 1.290 | 1.290 | 1.220 | 1.280 | 1.280 | 1,316,000 |
Dec 6, 2024 | 1.280 | 1.330 | 1.250 | 1.280 | 1.280 | 663,000 |
Dec 5, 2024 | 1.240 | 1.290 | 1.240 | 1.280 | 1.280 | 99,000 |
Dec 4, 2024 | 1.330 | 1.330 | 1.220 | 1.270 | 1.270 | 791,000 |
Dec 3, 2024 | 1.360 | 1.370 | 1.260 | 1.300 | 1.300 | 1,058,000 |
Dec 2, 2024 | 1.340 | 1.390 | 1.340 | 1.360 | 1.360 | 213,000 |
Nov 29, 2024 | 1.320 | 1.400 | 1.310 | 1.340 | 1.340 | 381,000 |
Nov 28, 2024 | 1.310 | 1.420 | 1.300 | 1.320 | 1.320 | 664,000 |
Nov 27, 2024 | 1.280 | 1.330 | 1.270 | 1.310 | 1.310 | 128,000 |
Nov 26, 2024 | 1.290 | 1.310 | 1.280 | 1.280 | 1.280 | 241,000 |
Nov 25, 2024 | 1.260 | 1.300 | 1.230 | 1.270 | 1.270 | 285,000 |
Nov 22, 2024 | 1.280 | 1.320 | 1.250 | 1.250 | 1.250 | 499,000 |
Nov 21, 2024 | 1.350 | 1.350 | 1.270 | 1.300 | 1.300 | 613,000 |
Nov 20, 2024 | 1.310 | 1.370 | 1.310 | 1.340 | 1.340 | 214,000 |
Nov 19, 2024 | 1.320 | 1.360 | 1.310 | 1.320 | 1.320 | 218,000 |
Nov 18, 2024 | 1.350 | 1.390 | 1.310 | 1.310 | 1.310 | 277,000 |
Nov 15, 2024 | 1.350 | 1.400 | 1.350 | 1.350 | 1.350 | 279,000 |
Nov 14, 2024 | 1.370 | 1.440 | 1.340 | 1.350 | 1.350 | 899,000 |
Nov 13, 2024 | 1.340 | 1.410 | 1.340 | 1.410 | 1.410 | 262,000 |
Nov 12, 2024 | 1.370 | 1.430 | 1.350 | 1.380 | 1.380 | 860,000 |
Nov 11, 2024 | 1.520 | 1.550 | 1.380 | 1.400 | 1.400 | 2,979,000 |
Nov 8, 2024 | 1.560 | 1.600 | 1.500 | 1.570 | 1.570 | 806,000 |
Nov 7, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 1.560 | 670,000 |
Nov 6, 2024 | 1.590 | 1.590 | 1.500 | 1.500 | 1.500 | 496,000 |
Nov 5, 2024 | 1.550 | 1.560 | 1.500 | 1.560 | 1.560 | 1,027,000 |
Nov 4, 2024 | 1.460 | 1.580 | 1.460 | 1.540 | 1.540 | 821,000 |
Nov 1, 2024 | 1.460 | 1.530 | 1.430 | 1.490 | 1.490 | 1,200,000 |
Oct 31, 2024 | 1.500 | 1.510 | 1.470 | 1.490 | 1.490 | 437,590 |
Oct 30, 2024 | 1.520 | 1.520 | 1.450 | 1.470 | 1.470 | 790,000 |
Oct 29, 2024 | 1.560 | 1.560 | 1.510 | 1.520 | 1.520 | 609,000 |
Oct 28, 2024 | 1.640 | 1.640 | 1.460 | 1.540 | 1.540 | 2,431,000 |
Oct 25, 2024 | 1.630 | 1.640 | 1.570 | 1.590 | 1.590 | 719,000 |
Oct 24, 2024 | 1.580 | 1.680 | 1.580 | 1.670 | 1.670 | 1,416,000 |
Oct 23, 2024 | 1.680 | 1.730 | 1.590 | 1.620 | 1.620 | 3,456,000 |
Oct 22, 2024 | 1.720 | 1.730 | 1.650 | 1.680 | 1.680 | 1,161,000 |
Oct 21, 2024 | 1.830 | 1.830 | 1.720 | 1.730 | 1.730 | 465,000 |
Oct 18, 2024 | 1.700 | 1.840 | 1.630 | 1.840 | 1.840 | 1,785,000 |
Oct 17, 2024 | 1.670 | 1.770 | 1.660 | 1.700 | 1.700 | 604,250 |
Oct 16, 2024 | 1.640 | 1.770 | 1.640 | 1.730 | 1.730 | 1,009,000 |
Oct 15, 2024 | 1.840 | 1.840 | 1.640 | 1.720 | 1.720 | 2,223,000 |
Oct 14, 2024 | 2.300 | 2.300 | 1.650 | 1.770 | 1.770 | 8,179,000 |
Oct 10, 2024 | 2.300 | 2.400 | 2.190 | 2.360 | 2.360 | 2,069,196 |
Oct 9, 2024 | 2.400 | 2.570 | 2.180 | 2.180 | 2.180 | 2,171,000 |
Oct 8, 2024 | 2.700 | 2.820 | 2.360 | 2.390 | 2.390 | 4,149,000 |
Oct 7, 2024 | 2.370 | 2.710 | 2.320 | 2.700 | 2.700 | 4,255,000 |
Oct 4, 2024 | 2.160 | 2.360 | 2.160 | 2.320 | 2.320 | 1,634,500 |
Oct 3, 2024 | 2.380 | 2.380 | 2.080 | 2.160 | 2.160 | 2,954,000 |
Oct 2, 2024 | 2.300 | 2.490 | 2.280 | 2.380 | 2.380 | 3,791,200 |
Sep 30, 2024 | 2.010 | 2.340 | 2.010 | 2.250 | 2.250 | 4,934,584 |
Sep 27, 2024 | 1.940 | 2.010 | 1.900 | 2.000 | 2.000 | 4,434,000 |
Sep 26, 2024 | 1.740 | 1.880 | 1.740 | 1.860 | 1.860 | 1,600,000 |
Sep 25, 2024 | 1.860 | 1.950 | 1.730 | 1.760 | 1.760 | 1,622,000 |
Sep 24, 2024 | 1.850 | 1.980 | 1.740 | 1.850 | 1.850 | 3,476,000 |
Sep 23, 2024 | 1.720 | 1.820 | 1.680 | 1.740 | 1.740 | 1,235,000 |
Sep 20, 2024 | 1.780 | 1.860 | 1.760 | 1.760 | 1.760 | 845,000 |
Sep 19, 2024 | 1.860 | 1.860 | 1.720 | 1.780 | 1.780 | 2,820,924 |
Sep 17, 2024 | 1.890 | 1.930 | 1.830 | 1.860 | 1.860 | 857,000 |
Sep 16, 2024 | 1.640 | 2.170 | 1.640 | 1.930 | 1.930 | 5,487,076 |
Sep 13, 2024 | 1.540 | 1.620 | 1.480 | 1.600 | 1.600 | 1,084,000 |
Sep 12, 2024 | 1.570 | 1.570 | 1.470 | 1.500 | 1.500 | 529,000 |
Sep 11, 2024 | 1.520 | 1.580 | 1.490 | 1.560 | 1.560 | 477,000 |
Sep 10, 2024 | 1.600 | 1.610 | 1.490 | 1.580 | 1.580 | 516,000 |
Sep 9, 2024 | 1.500 | 1.620 | 1.500 | 1.600 | 1.600 | 1,882,000 |
Sep 5, 2024 | 1.460 | 1.490 | 1.430 | 1.490 | 1.490 | 394,000 |
Sep 4, 2024 | 1.440 | 1.490 | 1.430 | 1.480 | 1.480 | 345,000 |
Sep 3, 2024 | 1.400 | 1.500 | 1.380 | 1.470 | 1.470 | 472,000 |
Sep 2, 2024 | 1.510 | 1.510 | 1.350 | 1.450 | 1.450 | 1,634,000 |
Aug 30, 2024 | 1.450 | 1.520 | 1.410 | 1.510 | 1.510 | 1,929,000 |
Aug 29, 2024 | 1.420 | 1.450 | 1.330 | 1.450 | 1.450 | 804,000 |
Aug 28, 2024 | 1.400 | 1.480 | 1.350 | 1.420 | 1.420 | 1,262,000 |
Aug 27, 2024 | 1.290 | 1.390 | 1.260 | 1.390 | 1.390 | 824,000 |
Aug 26, 2024 | 1.170 | 1.310 | 1.170 | 1.290 | 1.290 | 803,000 |
Aug 23, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 1.150 | 113,000 |
Aug 22, 2024 | 1.150 | 1.180 | 1.130 | 1.180 | 1.180 | 309,000 |
Aug 21, 2024 | 1.160 | 1.160 | 1.110 | 1.150 | 1.150 | 502,000 |
Aug 20, 2024 | 1.100 | 1.180 | 1.100 | 1.160 | 1.160 | 293,000 |
Aug 19, 2024 | 1.090 | 1.140 | 1.090 | 1.130 | 1.130 | 121,000 |
Aug 16, 2024 | 1.140 | 1.160 | 1.050 | 1.090 | 1.090 | 753,000 |
Aug 15, 2024 | 1.160 | 1.190 | 1.140 | 1.140 | 1.140 | 93,000 |
Aug 14, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 1.150 | 66,000 |
Aug 13, 2024 | 1.160 | 1.210 | 1.140 | 1.180 | 1.180 | 87,000 |
Aug 12, 2024 | 1.220 | 1.220 | 1.140 | 1.150 | 1.150 | 295,000 |
Aug 9, 2024 | 1.200 | 1.220 | 1.120 | 1.220 | 1.220 | 504,000 |
Aug 8, 2024 | 1.120 | 1.180 | 1.080 | 1.160 | 1.160 | 471,000 |
Aug 7, 2024 | 1.060 | 1.150 | 1.060 | 1.120 | 1.120 | 525,000 |
Aug 6, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 1.080 | 562,000 |
Aug 5, 2024 | 1.140 | 1.150 | 1.050 | 1.050 | 1.050 | 915,000 |
Aug 2, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 294,000 |
Aug 1, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 1.190 | 76,000 |
Jul 31, 2024 | 1.190 | 1.270 | 1.150 | 1.220 | 1.220 | 397,000 |
Jul 30, 2024 | 1.190 | 1.190 | 1.150 | 1.190 | 1.190 | 133,000 |
Jul 29, 2024 | 1.170 | 1.250 | 1.170 | 1.200 | 1.200 | 303,000 |
Jul 26, 2024 | 1.140 | 1.200 | 1.130 | 1.190 | 1.190 | 417,000 |
Jul 25, 2024 | 1.160 | 1.160 | 1.130 | 1.140 | 1.140 | 406,000 |
Jul 24, 2024 | 1.190 | 1.200 | 1.130 | 1.160 | 1.160 | 1,075,000 |
Jul 23, 2024 | 1.220 | 1.260 | 1.190 | 1.210 | 1.210 | 342,000 |
Jul 22, 2024 | 1.260 | 1.290 | 1.180 | 1.270 | 1.270 | 1,203,000 |
Jul 19, 2024 | 1.310 | 1.310 | 1.250 | 1.280 | 1.280 | 301,000 |
Jul 18, 2024 | 1.320 | 1.360 | 1.300 | 1.310 | 1.310 | 521,000 |
Jul 17, 2024 | 1.410 | 1.450 | 1.310 | 1.310 | 1.310 | 780,000 |
Jul 16, 2024 | 1.420 | 1.460 | 1.410 | 1.460 | 1.460 | 259,000 |
Jul 15, 2024 | 1.410 | 1.470 | 1.410 | 1.470 | 1.470 | 109,000 |
Jul 12, 2024 | 1.430 | 1.500 | 1.410 | 1.490 | 1.490 | 709,000 |
Jul 11, 2024 | 1.390 | 1.450 | 1.360 | 1.440 | 1.440 | 571,000 |
Jul 10, 2024 | 1.370 | 1.410 | 1.350 | 1.390 | 1.390 | 124,000 |
Jul 9, 2024 | 1.380 | 1.410 | 1.330 | 1.370 | 1.370 | 776,000 |
Jul 8, 2024 | 1.340 | 1.390 | 1.330 | 1.370 | 1.370 | 298,000 |
Jul 5, 2024 | 1.330 | 1.370 | 1.330 | 1.360 | 1.360 | 240,000 |
Jul 4, 2024 | 1.330 | 1.380 | 1.330 | 1.330 | 1.330 | 443,464 |
Jul 3, 2024 | 1.320 | 1.370 | 1.320 | 1.340 | 1.340 | 111,821 |
Jul 2, 2024 | 1.320 | 1.390 | 1.320 | 1.340 | 1.340 | 220,000 |
Jun 28, 2024 | 1.320 | 1.360 | 1.290 | 1.310 | 1.310 | 305,000 |
Jun 27, 2024 | 1.310 | 1.340 | 1.300 | 1.300 | 1.300 | 362,000 |
Jun 26, 2024 | 1.350 | 1.390 | 1.320 | 1.320 | 1.320 | 158,000 |
Jun 25, 2024 | 1.320 | 1.370 | 1.320 | 1.320 | 1.320 | 39,000 |
Jun 24, 2024 | 1.320 | 1.370 | 1.300 | 1.320 | 1.320 | 371,000 |
Jun 21, 2024 | 1.360 | 1.400 | 1.320 | 1.320 | 1.320 | 167,000 |
Jun 20, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 1.360 | 219,000 |
Jun 19, 2024 | 1.300 | 1.410 | 1.300 | 1.390 | 1.390 | 524,000 |
Jun 18, 2024 | 1.330 | 1.390 | 1.290 | 1.290 | 1.290 | 621,000 |
Jun 17, 2024 | 1.350 | 1.380 | 1.310 | 1.330 | 1.330 | 968,000 |
Jun 14, 2024 | 1.400 | 1.450 | 1.350 | 1.350 | 1.350 | 432,000 |
Jun 13, 2024 | 1.400 | 1.430 | 1.390 | 1.400 | 1.400 | 409,000 |
Jun 12, 2024 | 1.400 | 1.420 | 1.390 | 1.400 | 1.400 | 694,000 |
Jun 11, 2024 | 1.430 | 1.490 | 1.400 | 1.430 | 1.430 | 539,000 |
Jun 7, 2024 | 1.480 | 1.520 | 1.430 | 1.450 | 1.450 | 480,000 |
Jun 6, 2024 | 1.490 | 1.510 | 1.460 | 1.460 | 1.460 | 307,000 |
Jun 5, 2024 | 1.500 | 1.560 | 1.470 | 1.490 | 1.490 | 709,000 |
Jun 4, 2024 | 1.520 | 1.560 | 1.520 | 1.520 | 1.520 | 33,000 |
Jun 3, 2024 | 1.500 | 1.570 | 1.500 | 1.500 | 1.500 | 435,000 |
May 31, 2024 | 1.530 | 1.550 | 1.480 | 1.480 | 1.480 | 445,000 |
May 30, 2024 | 1.570 | 1.570 | 1.500 | 1.500 | 1.500 | 295,000 |
May 29, 2024 | 1.570 | 1.620 | 1.540 | 1.570 | 1.570 | 234,000 |
Related Tickers
7NX.F NEXON Co., Ltd.
15.50
-2.52%
225570.KQ Nat Games Co.,Ltd.
13,100.00
+1.39%
4175.T coly Inc.
1,517.00
+0.80%
3668.T COLOPL, Inc.
523.00
-0.19%
2EC.BE Team17 Group PLC
3.4200
0.00%
2400.HK XD Inc.
38.450
+2.26%
EG7.ST Enad Global 7 AB (publ)
13.26
+4.41%
TBLD.L tinyBuild, Inc.
5.51
-4.13%
PLTK Playtika Holding Corp.
4.8600
+2.32%
EMBRAC-B.ST Embracer Group AB (publ)
113.02
-0.60%