Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

WEILONG Delicious Global Holdings Ltd (9985.HK)

Compare
16.560
+0.500
+(3.11%)
At close: 4:08:28 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202516.06016.64015.30016.56016.56020,101,766
Apr 15, 202516.50017.68015.98016.06016.06034,423,102
Apr 14, 202516.04016.42015.60016.24016.24020,335,800
Apr 11, 202516.30016.46015.78016.10016.10011,681,800
Apr 10, 202516.62016.92015.90016.30016.30020,804,400
Apr 9, 202515.48017.26015.42016.24016.24029,074,019
Apr 8, 202514.98016.50014.84016.40016.40028,689,407
Apr 7, 202514.80016.10014.04014.14014.14029,715,993
Apr 3, 202515.60016.12014.86015.96015.96024,445,200
Apr 2, 202516.50016.92015.14015.36015.36015,862,400
Apr 1, 202515.40016.78015.24016.12016.12022,853,600
Mar 31, 202514.20015.60014.20015.22015.22011,938,249
Mar 28, 202513.04014.76012.52014.16014.16019,592,054
Mar 27, 202512.42013.92012.40013.84013.84012,794,278
Mar 26, 202512.20012.80012.10012.42012.4203,973,840
Mar 25, 202512.50012.50011.96012.20012.2005,911,200
Mar 24, 202512.86013.30012.20012.62012.6205,631,400
Mar 21, 202513.48014.10012.32012.86012.86016,277,734
Mar 20, 202513.16013.74013.06013.48013.4809,426,200
Mar 19, 202512.26013.98011.94012.86012.86017,304,948
Mar 18, 202512.28012.64012.10012.26012.2605,592,600
Mar 17, 202511.78012.92011.68012.28012.28013,295,000
Mar 14, 202511.92012.56011.60011.78011.78012,481,200
Mar 13, 202511.66012.58011.38011.92011.92017,040,825
Mar 12, 202511.40012.80011.40011.66011.66021,052,800
Mar 11, 202510.98011.70010.64011.00011.00013,594,800
Mar 10, 202510.12012.00010.12011.00011.00028,457,649
Mar 7, 20259.5309.8009.2709.5809.5803,797,800
Mar 6, 20259.5709.6709.3709.5309.5301,350,200
Mar 5, 20259.3009.5509.2809.5509.5501,447,000
Mar 4, 20259.4209.5109.3109.3109.3101,245,600
Mar 3, 20259.6009.6009.2209.4209.4201,269,000
Feb 28, 20259.2909.6809.1109.6809.6802,104,600
Feb 27, 20259.2709.2708.9309.1909.1901,450,900
Feb 26, 20259.0509.5209.0109.2709.2705,043,200
Feb 25, 20258.7309.1508.4809.0509.0502,437,800
Feb 24, 20258.5008.9408.2608.7408.7403,310,966
Feb 21, 20258.0208.0707.7507.9607.9601,439,000
Feb 20, 20257.7708.0207.6107.9907.9901,355,600
Feb 19, 20257.4707.7207.3607.7007.700816,400
Feb 18, 20257.3807.4507.2007.4307.4301,205,000
Feb 17, 20257.5607.5607.2507.3807.3801,203,600
Feb 14, 20257.6207.7107.5207.5607.5601,234,400
Feb 13, 20257.7007.7707.4607.5707.5701,266,600
Feb 12, 20257.7707.7707.4607.5207.5201,846,000
Feb 11, 20257.7707.7707.5207.5407.5401,208,000
Feb 10, 20257.6607.7907.6007.7107.7101,191,600
Feb 7, 20257.6007.7007.5007.6607.6601,186,600
Feb 6, 20257.3807.8407.2707.5807.5802,143,400
Feb 5, 20257.5007.5107.2507.3207.320888,000
Feb 4, 20257.3007.4807.2307.4607.460414,000
Feb 3, 20257.6007.6007.0507.3007.300446,600
Jan 28, 20257.2807.2807.2807.2807.280-
Jan 27, 20257.6507.6507.2207.2407.240426,800
Jan 24, 20257.4407.4907.2707.4207.4201,041,600
Jan 23, 20257.5607.6007.3407.3407.340373,800
Jan 22, 20257.4007.6107.4007.5607.560821,200
Jan 21, 20257.5607.6507.5107.6307.630502,200
Jan 20, 20256.9107.7806.9107.4807.4803,028,200
Jan 17, 20256.9007.0506.8906.9506.9501,192,000
Jan 16, 20256.9607.0406.9307.0007.000651,323
Jan 15, 20257.0007.0006.8706.9606.960603,434
Jan 14, 20257.0407.0606.9407.0007.0001,345,000
Jan 13, 20256.9007.0306.8407.0007.0001,656,200
Jan 10, 20257.0007.0606.8306.9006.9001,337,400
Jan 9, 20257.0007.2206.9207.0907.0901,786,600
Jan 8, 20256.9907.1106.9207.0007.0001,205,000
Jan 7, 20256.9607.0406.8107.0007.0001,545,400
Jan 6, 20257.0007.0106.9106.9606.9601,190,800
Jan 3, 20257.2007.2006.9006.9106.9101,204,878
Jan 2, 20257.0307.2006.9707.0307.0301,217,600
Dec 31, 20247.2007.2007.2007.2007.200-
Dec 30, 20247.2007.2307.0707.2007.200418,122
Dec 27, 20247.6007.6007.1407.2007.2001,584,400
Dec 24, 20247.4407.4407.4407.4407.440-
Dec 23, 20247.9207.9207.2307.3507.3501,471,600
Dec 20, 20247.5407.5707.2807.3007.3001,342,800
Dec 19, 20247.6007.6507.4607.5407.540586,800
Dec 18, 20247.6707.7407.5907.6707.670805,600
Dec 17, 20247.7507.7807.6207.6207.620418,200
Dec 16, 20247.8007.8007.6307.7707.770839,600
Dec 13, 20247.8007.9407.6607.8007.8001,733,200
Dec 12, 20247.6707.9107.4607.8207.8202,538,200
Dec 11, 20247.3007.8807.3007.6707.6703,739,800
Dec 10, 20247.5807.8007.2807.3707.3701,238,000
Dec 9, 20247.5307.5307.2707.5207.5201,496,800
Dec 6, 20247.3007.8607.3007.5207.5202,694,600
Dec 5, 20247.3607.3607.2407.3007.3001,211,400
Dec 4, 20247.3807.3807.2207.3007.3001,191,800
Dec 3, 20247.2807.3007.1507.3007.3001,208,000
Dec 2, 20247.1607.3507.1607.2607.2601,222,600
Nov 29, 20247.3007.3007.1007.2207.2201,257,080
Nov 28, 20247.3007.3007.0707.1707.170608,600
Nov 27, 20247.2507.3107.1507.2507.2501,529,886
Nov 26, 20247.2207.2707.0407.1707.1701,241,400
Nov 25, 20247.3807.3807.0807.2307.230430,600
Nov 22, 20247.2607.2607.0207.1407.1401,197,600
Nov 21, 20247.2507.2707.1807.2507.2501,220,800
Nov 20, 20247.2607.3107.2107.2507.2501,192,400
Nov 19, 20247.2307.3207.1607.2507.250513,600
Nov 18, 20247.3007.3607.1707.2307.2301,314,522
Nov 15, 20247.1807.2707.1407.2007.200710,200
Nov 14, 20247.1407.3507.1407.1407.140540,200
Nov 13, 20247.4907.4907.1507.2007.200607,400
Nov 12, 20247.3007.4907.2507.3007.300610,400
Nov 11, 20247.4307.4907.3007.3007.3001,238,600
Nov 8, 20247.8007.9907.5007.5607.560608,800
Nov 7, 20247.4207.8507.4207.8007.8001,335,800
Nov 6, 20247.7207.7207.4207.4707.470826,600
Nov 5, 20247.4007.5307.4007.5007.500740,800
Nov 4, 20247.3807.6007.3607.4907.4901,240,400
Nov 1, 20247.4007.5607.3607.3807.3801,204,800
Oct 31, 20247.6007.6807.4007.4007.400761,800
Oct 30, 20247.7207.8307.6007.6107.610738,000
Oct 29, 20247.9008.0707.7207.8307.8301,201,600
Oct 28, 20247.9008.0507.8307.9507.9501,253,200
Oct 25, 20247.8608.0607.8607.9007.9001,189,000
Oct 24, 20248.2908.2907.8607.9207.9201,688,400
Oct 23, 20248.1808.2907.9108.2908.2901,381,200
Oct 22, 20248.0108.1507.9508.0608.060564,400
Oct 21, 20247.9607.9807.7107.9307.9301,206,200
Oct 18, 20247.6808.0307.6707.9607.960407,800
Oct 17, 20247.9908.0607.6007.6807.680482,600
Oct 16, 20248.3008.3007.7407.9007.900625,000
Oct 15, 20248.0508.1307.5907.9107.910847,600
Oct 14, 20247.9708.1507.6508.0308.030945,000
Oct 10, 20247.9308.0307.7507.9707.970620,523
Oct 9, 20248.1508.1507.5107.6807.6801,182,800
Oct 8, 20248.8608.8607.5507.7707.7702,170,200
Oct 7, 20248.2808.4507.9008.3208.3201,931,400
Oct 4, 20247.9908.2307.7707.9407.9401,222,400
Oct 3, 20248.2908.2907.6408.0208.0201,395,400
Oct 2, 20248.0008.3308.0008.2908.290679,500
Sep 30, 20247.7908.1007.6708.0008.0001,203,922
Sep 27, 20247.2407.8107.2307.6007.6002,648,600
Sep 26, 20246.9607.2006.8007.2007.2001,839,800
Sep 25, 20246.7206.9306.7206.9006.9001,184,400
Sep 24, 20246.3606.6706.2306.6406.640556,200
Sep 23, 20246.2306.3506.1506.3206.3201,247,800
Sep 20, 20246.6506.6506.2606.4006.4001,236,000
Sep 19, 20246.4106.6206.4106.4206.420805,600
Sep 17, 20246.5206.6306.4506.6306.6301,181,200
Sep 16, 20246.7306.7306.4206.5206.520467,800
Sep 13, 20246.6206.7606.6006.7306.730637,600
Sep 12, 20246.3706.7306.3706.6306.6301,200,000
Sep 11, 20246.4106.5606.3906.5506.5501,201,000
Sep 10, 20246.4806.4906.2906.4206.420606,800
Sep 9, 20246.8906.8906.4306.4806.480669,000
Sep 5, 20246.6206.8006.5506.7206.7201,243,200
Sep 4, 20246.8306.8306.5106.6206.6201,245,200
Sep 3, 20246.6806.9506.6306.8306.830800,200
Sep 2, 20247.1507.1506.7306.8406.8401,209,200
Aug 30, 20246.9207.2106.8807.2107.2101,554,000
Aug 29, 20247.0007.0506.9107.0307.030615,200
Aug 28, 20247.2807.3007.0007.1007.100617,800
Aug 27, 20246.8807.2806.8807.2807.2801,203,800
Aug 26, 20246.9807.0706.7007.0007.0001,244,600
Aug 23, 20247.0007.0006.7106.7306.730627,400
Aug 22, 20247.0407.0406.8606.9306.9301,203,000
Aug 21, 20246.9006.9506.8006.9006.9001,201,693
Aug 20, 20247.0507.1006.8806.9406.940612,200
Aug 19, 20246.6607.1606.6606.9006.9001,202,800
Aug 16, 20246.8507.0306.7406.8506.8501,296,200
Aug 15, 20246.5006.8006.5006.8006.800620,600
Aug 14, 20246.7406.7406.5106.5606.5601,201,200
Aug 13, 20246.7906.7906.4606.6406.640603,000
Aug 12, 20246.6806.7206.4006.7006.7001,319,400
Aug 9, 20246.4206.6006.4206.5306.5301,265,800
Aug 8, 20246.4206.5606.2806.4206.420448,000
Aug 7, 20246.4106.5006.3706.4806.480347,200
Aug 6, 20246.2506.5506.2506.5406.5401,237,800
Aug 5, 20246.2306.4406.1306.2506.250385,200
Aug 2, 20246.2506.4806.1906.4406.4401,218,400
Aug 1, 20246.4306.4606.1306.2506.2501,205,800
Jul 31, 20246.1706.4706.1406.4706.470563,200
Jul 30, 20246.3106.3506.1006.1006.100378,600
Jul 29, 20246.0406.5806.0406.3106.310851,800
Jul 26, 20246.2206.2205.8206.1306.1301,300,600
Jul 25, 20245.8505.9805.7605.9305.930462,800
Jul 24, 20246.3006.3005.8105.8505.8501,205,600
Jul 23, 20246.2306.3906.1106.1606.160322,200
Jul 22, 20246.3906.3906.0306.1306.1301,231,000
Jul 19, 20246.0906.3506.0206.2306.2301,212,400
Jul 18, 20245.8206.1405.8206.1006.100441,600
Jul 17, 20245.9906.1805.9706.0906.0901,208,600
Jul 16, 20246.1206.1205.8605.9205.9201,206,400
Jul 15, 20246.1306.2006.0006.1006.1001,173,000
Jul 12, 20246.0306.2306.0306.1306.130315,800
Jul 11, 20245.8506.0705.8506.0306.030507,600
Jul 10, 20245.9205.9805.7605.8905.8901,219,200
Jul 9, 20245.8005.9005.7305.8405.840435,200
Jul 8, 20246.0806.0805.7105.8505.8501,205,200
Jul 5, 20245.8006.0605.8006.0506.0501,237,400
Jul 4, 20245.7105.9905.6305.7705.770627,000
Jul 3, 20245.7005.9005.6905.8005.8001,202,000
Jul 2, 20245.6405.9505.6205.7005.7001,201,800
Jun 28, 20245.6905.7005.5005.5005.500758,600
Jun 27, 20245.9705.9705.5105.7005.700538,200
Jun 26, 20245.6905.8605.5705.7605.7601,010,600
Jun 25, 20245.6905.9005.4905.5905.590637,600
Jun 24, 20246.0806.0905.7005.7005.700687,400
Jun 21, 20246.4906.4905.9706.2606.260851,400
Jun 20, 20246.1006.1605.9306.0606.060904,600
Jun 19, 20246.3406.3405.9806.0506.050826,800
Jun 18, 20246.0706.1705.9506.0506.050813,400
Jun 17, 20246.0506.2005.9106.0606.060807,800
Jun 14, 20246.5906.5905.8905.9505.950905,400
Jun 13, 20246.4806.5906.3506.5506.550740,400
Jun 12, 20246.4506.4706.2806.2906.290713,400
Jun 11, 2024 0.121 Dividend
Jun 11, 20246.2606.4506.0406.4506.450807,000
Jun 7, 20246.2806.2906.1406.2606.139532,200
Jun 6, 20246.0506.3706.0506.2206.100505,200
Jun 5, 20246.1806.6206.1606.3806.257807,400
Jun 4, 20246.0406.1605.9206.1206.002621,200
Jun 3, 20245.7306.1605.7305.9305.816600,800
May 31, 20245.6505.7905.6405.6405.531273,400
May 30, 20245.6905.7305.6005.6505.541136,600
May 29, 20245.6805.7205.6205.6905.580207,200
May 28, 20245.7005.8105.6605.7305.61959,600
May 27, 20245.8005.8205.6305.8005.688208,200
May 24, 20245.6505.8505.6505.8005.688232,800
May 23, 20245.6505.7105.6205.6605.551106,200
May 22, 20245.6705.6805.6205.6805.570124,600
May 21, 20245.8005.8105.6205.6605.551116,000
May 20, 20245.8605.8605.7305.8005.688168,600
May 17, 20245.8305.8305.7605.8005.68866,400
May 16, 20245.9105.9105.7405.8305.717136,400
May 14, 20245.8606.1005.8505.9105.79651,000
May 13, 20245.9606.0805.8505.8605.747195,200
May 10, 20246.1006.1005.9305.9605.845124,400
May 9, 20245.8006.0905.8005.9505.83586,600
May 8, 20245.9206.1905.9005.9005.786142,400
May 7, 20246.0006.3006.0006.0905.972309,000
May 6, 20246.1106.1105.8606.0005.884195,400
May 3, 20245.9306.1505.8806.1206.002204,400
May 2, 20245.7605.9905.7005.9405.825242,400
Apr 30, 20245.7505.7605.5605.7605.649156,400
Apr 29, 20245.3605.6305.3505.5905.48291,000
Apr 26, 20245.2505.4305.2505.3505.247150,800
Apr 25, 20245.2805.3005.2105.2505.149101,000
Apr 24, 20245.3205.3705.1305.2805.178270,200
Apr 23, 20245.4305.5805.3305.3405.23786,600
Apr 22, 20245.4405.5205.4105.4205.315127,200
Apr 19, 20245.5105.5605.3605.4405.335109,400
Apr 18, 20245.4005.6605.3205.5305.42352,000
Apr 17, 20245.4105.6205.3005.4005.296268,200
Apr 16, 20245.5505.6205.3605.4105.306371,000

Related Tickers

1458.HK ZHOU HEI YA
2.430
-2.02%
 
0322.HK TINGYI
13.780
+0.15%
 
CHAO.BK CHAO_CHAOSUA FOODS INDUSTRY
4.6200
+6.94%
 
TKN.BK Taokaenoi Food & Marketing Public Company Limited
7.40
+4.96%
 
8476.HK Ocean One Holding Ltd.
3.250
+12.46%
 
2517.HK Guoquan Food (Shanghai) Co., Ltd.
2.200
-3.93%
 
3026.KL Dutch Lady Milk Industries Berhad
27.48
+1.33%
 
003230.KS Samyang Foods Co., Ltd.
932,000.00
+0.98%
 
9676.HK Shiyue Daotian Group Co., Ltd.
6.350
-5.93%
 
1610.HK COFCO JOYCOME
1.450
-3.97%