237.00
+5.00
+(2.16%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 236.00 | 240.00 | 233.00 | 237.00 | 237.00 | 22,700 |
| Apr 15, 2025 | 234.00 | 242.00 | 222.00 | 232.00 | 232.00 | 144,600 |
| Apr 14, 2025 | 227.00 | 234.00 | 226.00 | 234.00 | 234.00 | 31,100 |
| Apr 11, 2025 | 230.00 | 233.00 | 222.00 | 233.00 | 233.00 | 76,900 |
| Apr 10, 2025 | 220.00 | 233.00 | 218.00 | 233.00 | 233.00 | 39,600 |
| Apr 9, 2025 | 202.00 | 219.00 | 200.00 | 216.00 | 216.00 | 101,000 |
| Apr 8, 2025 | 200.00 | 209.00 | 200.00 | 208.00 | 208.00 | 35,300 |
| Apr 7, 2025 | 182.00 | 203.00 | 181.00 | 199.00 | 199.00 | 84,000 |
| Apr 4, 2025 | 215.00 | 218.00 | 199.00 | 204.00 | 204.00 | 128,200 |
| Apr 3, 2025 | 225.00 | 225.00 | 217.00 | 221.00 | 221.00 | 25,500 |
| Apr 2, 2025 | 226.00 | 227.00 | 224.00 | 227.00 | 227.00 | 9,500 |
| Apr 1, 2025 | 237.00 | 237.00 | 226.00 | 226.00 | 226.00 | 16,300 |
| Mar 31, 2025 | 239.00 | 239.00 | 232.00 | 237.00 | 237.00 | 21,600 |
| Mar 28, 2025 | 248.00 | 248.00 | 240.00 | 240.00 | 240.00 | 15,700 |
| Mar 27, 2025 | 251.00 | 251.00 | 246.00 | 246.00 | 246.00 | 5,100 |
| Mar 26, 2025 | 248.00 | 251.00 | 243.00 | 251.00 | 251.00 | 39,900 |
| Mar 25, 2025 | 253.00 | 261.00 | 246.00 | 249.00 | 249.00 | 34,200 |
| Mar 24, 2025 | 253.00 | 253.00 | 246.00 | 246.00 | 246.00 | 22,100 |
| Mar 21, 2025 | 262.00 | 262.00 | 249.00 | 250.00 | 250.00 | 40,000 |
| Mar 19, 2025 | 245.00 | 269.00 | 245.00 | 259.00 | 259.00 | 166,800 |
| Mar 18, 2025 | 255.00 | 255.00 | 241.00 | 245.00 | 245.00 | 60,400 |
| Mar 17, 2025 | 250.00 | 259.00 | 250.00 | 253.00 | 253.00 | 49,600 |
| Mar 14, 2025 | 255.00 | 259.00 | 249.00 | 250.00 | 250.00 | 70,200 |
| Mar 13, 2025 | 270.00 | 275.00 | 258.00 | 258.00 | 258.00 | 177,100 |
| Mar 12, 2025 | 249.00 | 264.00 | 248.00 | 264.00 | 264.00 | 466,200 |
| Mar 11, 2025 | 225.00 | 290.00 | 225.00 | 264.00 | 264.00 | 2,791,500 |
| Mar 10, 2025 | 220.00 | 231.00 | 219.00 | 228.00 | 228.00 | 77,000 |
| Mar 7, 2025 | 216.00 | 223.00 | 214.00 | 220.00 | 220.00 | 46,500 |
| Mar 6, 2025 | 214.00 | 217.00 | 213.00 | 216.00 | 216.00 | 30,300 |
| Mar 5, 2025 | 212.00 | 218.00 | 209.00 | 217.00 | 217.00 | 41,100 |
| Mar 4, 2025 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | 17,300 |
| Mar 3, 2025 | 206.00 | 212.00 | 206.00 | 212.00 | 212.00 | 33,600 |
| Feb 28, 2025 | 206.00 | 209.00 | 205.00 | 206.00 | 206.00 | 41,900 |
| Feb 27, 2025 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | 67,700 |
| Feb 26, 2025 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | 5,600 |
| Feb 25, 2025 | 203.00 | 205.00 | 201.00 | 203.00 | 203.00 | 22,600 |
| Feb 21, 2025 | 200.00 | 203.00 | 199.00 | 203.00 | 203.00 | 20,700 |
| Feb 20, 2025 | 201.00 | 202.00 | 199.00 | 199.00 | 199.00 | 15,900 |
| Feb 19, 2025 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | 11,500 |
| Feb 18, 2025 | 200.00 | 203.00 | 200.00 | 201.00 | 201.00 | 6,400 |
| Feb 17, 2025 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 23,100 |
| Feb 14, 2025 | 202.00 | 202.00 | 199.00 | 202.00 | 202.00 | 11,100 |
| Feb 13, 2025 | 200.00 | 204.00 | 199.00 | 202.00 | 202.00 | 42,100 |
| Feb 12, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 7,200 |
| Feb 10, 2025 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 18,300 |
| Feb 7, 2025 | 198.00 | 198.00 | 196.00 | 196.00 | 196.00 | 6,800 |
| Feb 6, 2025 | 192.00 | 198.00 | 192.00 | 198.00 | 198.00 | 25,500 |
| Feb 5, 2025 | 196.00 | 196.00 | 192.00 | 192.00 | 192.00 | 16,600 |
| Feb 4, 2025 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | 9,400 |
| Feb 3, 2025 | 195.00 | 198.00 | 193.00 | 193.00 | 193.00 | 18,500 |
| Jan 31, 2025 | 194.00 | 197.00 | 192.00 | 193.00 | 193.00 | 40,600 |
| Jan 30, 2025 | 198.00 | 198.00 | 189.00 | 189.00 | 189.00 | 228,000 |
| Jan 29, 2025 | 197.00 | 201.00 | 197.00 | 199.00 | 199.00 | 24,500 |
| Jan 28, 2025 | 201.00 | 202.00 | 196.00 | 196.00 | 196.00 | 22,600 |
| Jan 27, 2025 | 203.00 | 203.00 | 197.00 | 200.00 | 200.00 | 39,000 |
| Jan 24, 2025 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | 9,700 |
| Jan 23, 2025 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 14,700 |
| Jan 22, 2025 | 200.00 | 202.00 | 198.00 | 201.00 | 201.00 | 9,800 |
| Jan 21, 2025 | 200.00 | 202.00 | 197.00 | 201.00 | 201.00 | 26,600 |
| Jan 20, 2025 | 194.00 | 199.00 | 188.00 | 199.00 | 199.00 | 136,000 |
| Jan 17, 2025 | 200.00 | 200.00 | 193.00 | 194.00 | 194.00 | 44,400 |
| Jan 16, 2025 | 204.00 | 205.00 | 198.00 | 201.00 | 201.00 | 50,300 |
| Jan 15, 2025 | 208.00 | 209.00 | 202.00 | 202.00 | 202.00 | 53,500 |
| Jan 14, 2025 | 212.00 | 217.00 | 209.00 | 211.00 | 211.00 | 56,900 |
| Jan 10, 2025 | 211.00 | 214.00 | 210.00 | 214.00 | 214.00 | 9,900 |
| Jan 9, 2025 | 214.00 | 216.00 | 209.00 | 210.00 | 210.00 | 33,600 |
| Jan 8, 2025 | 213.00 | 217.00 | 213.00 | 213.00 | 213.00 | 41,600 |
| Jan 7, 2025 | 212.00 | 215.00 | 208.00 | 212.00 | 212.00 | 30,000 |
| Jan 6, 2025 | 213.00 | 214.00 | 210.00 | 211.00 | 211.00 | 27,500 |
| Dec 30, 2024 | 209.00 | 212.00 | 209.00 | 211.00 | 211.00 | 5,000 |
| Dec 27, 2024 | 207.00 | 212.00 | 206.00 | 211.00 | 211.00 | 22,900 |
| Dec 26, 2024 | 209.00 | 209.00 | 203.00 | 205.00 | 205.00 | 29,900 |
| Dec 25, 2024 | 205.00 | 207.00 | 200.00 | 205.00 | 205.00 | 73,200 |
| Dec 24, 2024 | 210.00 | 210.00 | 203.00 | 205.00 | 205.00 | 21,200 |
| Dec 23, 2024 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 10,300 |
| Dec 20, 2024 | 210.00 | 213.00 | 208.00 | 210.00 | 210.00 | 29,900 |
| Dec 19, 2024 | 212.00 | 212.00 | 208.00 | 211.00 | 211.00 | 14,200 |
| Dec 18, 2024 | 204.00 | 215.00 | 204.00 | 213.00 | 213.00 | 43,500 |
| Dec 17, 2024 | 203.00 | 208.00 | 203.00 | 205.00 | 205.00 | 38,800 |
| Dec 16, 2024 | 205.00 | 205.00 | 201.00 | 203.00 | 203.00 | 17,300 |
| Dec 13, 2024 | 208.00 | 208.00 | 204.00 | 205.00 | 205.00 | 10,000 |
| Dec 12, 2024 | 209.00 | 209.00 | 207.00 | 207.00 | 207.00 | 41,300 |
| Dec 11, 2024 | 210.00 | 210.00 | 206.00 | 207.00 | 207.00 | 16,800 |
| Dec 10, 2024 | 211.00 | 212.00 | 207.00 | 210.00 | 210.00 | 48,000 |
| Dec 9, 2024 | 203.00 | 212.00 | 203.00 | 211.00 | 211.00 | 36,400 |
| Dec 6, 2024 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | 4,400 |
| Dec 5, 2024 | 203.00 | 204.00 | 201.00 | 203.00 | 203.00 | 42,500 |
| Dec 4, 2024 | 210.00 | 210.00 | 200.00 | 201.00 | 201.00 | 56,800 |
| Dec 3, 2024 | 211.00 | 211.00 | 208.00 | 209.00 | 209.00 | 47,300 |
| Dec 2, 2024 | 210.00 | 217.00 | 209.00 | 212.00 | 212.00 | 19,000 |
| Nov 29, 2024 | 216.00 | 217.00 | 210.00 | 217.00 | 217.00 | 27,400 |
| Nov 28, 2024 | 7.00 Dividend | |||||
| Nov 28, 2024 | 219.00 | 221.00 | 214.00 | 219.00 | 219.00 | 37,900 |
| Nov 27, 2024 | 224.00 | 230.00 | 221.00 | 229.00 | 222.00 | 63,000 |
| Nov 26, 2024 | 228.00 | 228.00 | 224.00 | 226.00 | 219.09 | 36,400 |
| Nov 25, 2024 | 228.00 | 228.00 | 225.00 | 225.00 | 218.12 | 26,500 |
| Nov 22, 2024 | 222.00 | 225.00 | 222.00 | 224.00 | 217.15 | 14,500 |
| Nov 21, 2024 | 222.00 | 225.00 | 220.00 | 222.00 | 215.21 | 37,900 |
| Nov 20, 2024 | 219.00 | 225.00 | 219.00 | 224.00 | 217.15 | 14,400 |
| Nov 19, 2024 | 217.00 | 223.00 | 217.00 | 219.00 | 212.31 | 24,100 |
| Nov 18, 2024 | 212.00 | 218.00 | 212.00 | 217.00 | 210.37 | 23,300 |
| Nov 15, 2024 | 211.00 | 215.00 | 211.00 | 215.00 | 208.43 | 8,600 |
| Nov 14, 2024 | 208.00 | 215.00 | 208.00 | 212.00 | 205.52 | 21,800 |
| Nov 13, 2024 | 212.00 | 213.00 | 210.00 | 210.00 | 203.58 | 10,500 |
| Nov 12, 2024 | 214.00 | 215.00 | 212.00 | 212.00 | 205.52 | 7,700 |
| Nov 11, 2024 | 214.00 | 215.00 | 212.00 | 213.00 | 206.49 | 32,000 |
| Nov 8, 2024 | 215.00 | 215.00 | 212.00 | 214.00 | 207.46 | 20,400 |
| Nov 7, 2024 | 213.00 | 216.00 | 212.00 | 215.00 | 208.43 | 18,100 |
| Nov 6, 2024 | 212.00 | 214.00 | 212.00 | 212.00 | 205.52 | 8,900 |
| Nov 5, 2024 | 208.00 | 211.00 | 206.00 | 211.00 | 204.55 | 8,100 |
| Nov 1, 2024 | 207.00 | 210.00 | 204.00 | 205.00 | 198.73 | 13,400 |
| Oct 31, 2024 | 205.00 | 207.00 | 204.00 | 207.00 | 200.67 | 35,500 |
| Oct 30, 2024 | 210.00 | 211.00 | 202.00 | 202.00 | 195.83 | 205,500 |
| Oct 29, 2024 | 210.00 | 214.00 | 209.00 | 214.00 | 207.46 | 7,200 |
| Oct 28, 2024 | 210.00 | 213.00 | 209.00 | 211.00 | 204.55 | 14,800 |
| Oct 25, 2024 | 213.00 | 215.00 | 209.00 | 211.00 | 204.55 | 36,800 |
| Oct 24, 2024 | 212.00 | 213.00 | 210.00 | 210.00 | 203.58 | 18,900 |
| Oct 23, 2024 | 215.00 | 216.00 | 212.00 | 212.00 | 205.52 | 12,500 |
| Oct 22, 2024 | 213.00 | 214.00 | 212.00 | 214.00 | 207.46 | 29,800 |
| Oct 21, 2024 | 213.00 | 214.00 | 212.00 | 212.00 | 205.52 | 5,700 |
| Oct 18, 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 205.52 | 7,700 |
| Oct 17, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 207.46 | 9,100 |
| Oct 16, 2024 | 214.00 | 214.00 | 211.00 | 214.00 | 207.46 | 3,200 |
| Oct 15, 2024 | 212.00 | 214.00 | 211.00 | 211.00 | 204.55 | 18,400 |
| Oct 11, 2024 | 216.00 | 217.00 | 210.00 | 211.00 | 204.55 | 76,400 |
| Oct 10, 2024 | 223.00 | 226.00 | 223.00 | 224.00 | 217.15 | 8,800 |
| Oct 9, 2024 | 228.00 | 228.00 | 223.00 | 225.00 | 218.12 | 13,400 |
| Oct 8, 2024 | 227.00 | 228.00 | 225.00 | 227.00 | 220.06 | 9,100 |
| Oct 7, 2024 | 225.00 | 229.00 | 225.00 | 227.00 | 220.06 | 8,200 |
| Oct 4, 2024 | 222.00 | 225.00 | 222.00 | 224.00 | 217.15 | 11,800 |
| Oct 3, 2024 | 222.00 | 224.00 | 222.00 | 223.00 | 216.18 | 3,700 |
| Oct 2, 2024 | 222.00 | 223.00 | 220.00 | 220.00 | 213.28 | 10,200 |
| Oct 1, 2024 | 218.00 | 222.00 | 218.00 | 221.00 | 214.24 | 12,700 |
| Sep 30, 2024 | 219.00 | 221.00 | 213.00 | 217.00 | 210.37 | 23,500 |
| Sep 27, 2024 | 223.00 | 224.00 | 219.00 | 221.00 | 214.24 | 22,800 |
| Sep 26, 2024 | 224.00 | 225.00 | 220.00 | 223.00 | 216.18 | 63,300 |
| Sep 25, 2024 | 224.00 | 226.00 | 221.00 | 224.00 | 217.15 | 21,400 |
| Sep 24, 2024 | 226.00 | 227.00 | 223.00 | 226.00 | 219.09 | 11,000 |
| Sep 20, 2024 | 221.00 | 223.00 | 221.00 | 223.00 | 216.18 | 3,700 |
| Sep 19, 2024 | 219.00 | 224.00 | 218.00 | 220.00 | 213.28 | 6,700 |
| Sep 18, 2024 | 222.00 | 225.00 | 213.00 | 220.00 | 213.28 | 26,800 |
| Sep 17, 2024 | 223.00 | 224.00 | 219.00 | 220.00 | 213.28 | 9,000 |
| Sep 13, 2024 | 223.00 | 226.00 | 221.00 | 223.00 | 216.18 | 6,100 |
| Sep 12, 2024 | 220.00 | 227.00 | 220.00 | 226.00 | 219.09 | 7,000 |
| Sep 11, 2024 | 225.00 | 228.00 | 221.00 | 221.00 | 214.24 | 7,200 |
| Sep 10, 2024 | 227.00 | 227.00 | 224.00 | 227.00 | 220.06 | 2,200 |
| Sep 9, 2024 | 229.00 | 229.00 | 222.00 | 223.00 | 216.18 | 11,400 |
| Sep 6, 2024 | 233.00 | 236.00 | 229.00 | 230.00 | 222.97 | 19,600 |
| Sep 5, 2024 | 231.00 | 236.00 | 231.00 | 233.00 | 225.88 | 13,900 |
| Sep 4, 2024 | 230.00 | 234.00 | 229.00 | 231.00 | 223.94 | 13,400 |
| Sep 3, 2024 | 233.00 | 236.00 | 231.00 | 236.00 | 228.79 | 28,500 |
| Sep 2, 2024 | 236.00 | 236.00 | 230.00 | 234.00 | 226.85 | 17,600 |
| Aug 30, 2024 | 231.00 | 236.00 | 229.00 | 236.00 | 228.79 | 12,700 |
| Aug 29, 2024 | 231.00 | 231.00 | 228.00 | 229.00 | 222.00 | 27,600 |
| Aug 28, 2024 | 235.00 | 235.00 | 230.00 | 231.00 | 223.94 | 11,900 |
| Aug 27, 2024 | 231.00 | 235.00 | 230.00 | 235.00 | 227.82 | 14,200 |
| Aug 26, 2024 | 239.00 | 239.00 | 228.00 | 235.00 | 227.82 | 26,700 |
| Aug 23, 2024 | 231.00 | 243.00 | 231.00 | 236.00 | 228.79 | 56,300 |
| Aug 22, 2024 | 230.00 | 230.00 | 226.00 | 230.00 | 222.97 | 5,800 |
| Aug 21, 2024 | 234.00 | 234.00 | 228.00 | 230.00 | 222.97 | 24,100 |
| Aug 20, 2024 | 232.00 | 238.00 | 232.00 | 233.00 | 225.88 | 23,300 |
| Aug 19, 2024 | 221.00 | 235.00 | 220.00 | 234.00 | 226.85 | 46,200 |
| Aug 16, 2024 | 218.00 | 221.00 | 216.00 | 217.00 | 210.37 | 23,200 |
| Aug 15, 2024 | 208.00 | 215.00 | 206.00 | 215.00 | 208.43 | 85,600 |
| Aug 14, 2024 | 224.00 | 225.00 | 201.00 | 206.00 | 199.70 | 88,100 |
| Aug 13, 2024 | 229.00 | 235.00 | 221.00 | 221.00 | 214.24 | 25,800 |
| Aug 9, 2024 | 219.00 | 222.00 | 218.00 | 222.00 | 215.21 | 21,700 |
| Aug 8, 2024 | 217.00 | 222.00 | 214.00 | 216.00 | 209.40 | 43,800 |
| Aug 7, 2024 | 200.00 | 226.00 | 200.00 | 224.00 | 217.15 | 75,900 |
| Aug 6, 2024 | 194.00 | 211.00 | 194.00 | 203.00 | 196.79 | 74,400 |
| Aug 5, 2024 | 241.00 | 241.00 | 183.00 | 192.00 | 186.13 | 143,200 |
| Aug 2, 2024 | 253.00 | 255.00 | 248.00 | 248.00 | 240.42 | 30,900 |
| Aug 1, 2024 | 258.00 | 259.00 | 253.00 | 256.00 | 248.17 | 8,700 |
| Jul 31, 2024 | 253.00 | 258.00 | 251.00 | 257.00 | 249.14 | 33,700 |
| Jul 30, 2024 | 262.00 | 263.00 | 248.00 | 248.00 | 240.42 | 117,300 |
| Jul 29, 2024 | 263.00 | 271.00 | 262.00 | 263.00 | 254.96 | 27,100 |
| Jul 26, 2024 | 263.00 | 265.00 | 262.00 | 262.00 | 253.99 | 12,800 |
| Jul 25, 2024 | 267.00 | 267.00 | 263.00 | 263.00 | 254.96 | 10,500 |
| Jul 24, 2024 | 268.00 | 268.00 | 264.00 | 264.00 | 255.93 | 8,100 |
| Jul 23, 2024 | 265.00 | 269.00 | 265.00 | 268.00 | 259.81 | 8,700 |
| Jul 22, 2024 | 266.00 | 266.00 | 264.00 | 264.00 | 255.93 | 9,800 |
| Jul 19, 2024 | 265.00 | 267.00 | 265.00 | 266.00 | 257.87 | 5,000 |
| Jul 18, 2024 | 267.00 | 267.00 | 265.00 | 265.00 | 256.90 | 8,400 |
| Jul 17, 2024 | 266.00 | 267.00 | 264.00 | 266.00 | 257.87 | 10,100 |
| Jul 16, 2024 | 265.00 | 267.00 | 264.00 | 265.00 | 256.90 | 7,700 |
| Jul 12, 2024 | 266.00 | 268.00 | 265.00 | 265.00 | 256.90 | 24,900 |
| Jul 11, 2024 | 269.00 | 269.00 | 265.00 | 267.00 | 258.84 | 29,900 |
| Jul 10, 2024 | 266.00 | 269.00 | 264.00 | 264.00 | 255.93 | 22,400 |
| Jul 9, 2024 | 267.00 | 269.00 | 265.00 | 268.00 | 259.81 | 39,400 |
| Jul 8, 2024 | 265.00 | 274.00 | 264.00 | 266.00 | 257.87 | 138,300 |
| Jul 5, 2024 | 284.00 | 290.00 | 283.00 | 289.00 | 280.17 | 38,000 |
| Jul 4, 2024 | 283.00 | 284.00 | 278.00 | 281.00 | 272.41 | 10,200 |
| Jul 3, 2024 | 284.00 | 288.00 | 282.00 | 282.00 | 273.38 | 39,500 |
| Jul 2, 2024 | 278.00 | 282.00 | 278.00 | 282.00 | 273.38 | 13,500 |
| Jul 1, 2024 | 277.00 | 277.00 | 275.00 | 275.00 | 266.59 | 7,800 |
| Jun 28, 2024 | 273.00 | 275.00 | 270.00 | 273.00 | 264.66 | 9,400 |
| Jun 27, 2024 | 275.00 | 276.00 | 268.00 | 269.00 | 260.78 | 25,600 |
| Jun 26, 2024 | 274.00 | 275.00 | 274.00 | 275.00 | 266.59 | 900 |
| Jun 25, 2024 | 275.00 | 276.00 | 274.00 | 274.00 | 265.62 | 17,200 |
| Jun 24, 2024 | 272.00 | 275.00 | 271.00 | 272.00 | 263.69 | 10,300 |
| Jun 21, 2024 | 266.00 | 270.00 | 266.00 | 270.00 | 261.75 | 1,500 |
| Jun 20, 2024 | 269.00 | 269.00 | 266.00 | 266.00 | 257.87 | 1,100 |
| Jun 19, 2024 | 272.00 | 272.00 | 267.00 | 270.00 | 261.75 | 12,500 |
| Jun 18, 2024 | 267.00 | 269.00 | 267.00 | 269.00 | 260.78 | 3,400 |
| Jun 17, 2024 | 268.00 | 273.00 | 265.00 | 265.00 | 256.90 | 4,600 |
| Jun 14, 2024 | 269.00 | 273.00 | 267.00 | 271.00 | 262.72 | 22,300 |
| Jun 13, 2024 | 273.00 | 274.00 | 271.00 | 272.00 | 263.69 | 3,600 |
| Jun 12, 2024 | 274.00 | 274.00 | 273.00 | 273.00 | 264.66 | 3,000 |
| Jun 11, 2024 | 277.00 | 277.00 | 274.00 | 274.00 | 265.62 | 7,000 |
| Jun 10, 2024 | 277.00 | 278.00 | 275.00 | 277.00 | 268.53 | 12,900 |
| Jun 7, 2024 | 275.00 | 275.00 | 270.00 | 271.00 | 262.72 | 9,200 |
| Jun 6, 2024 | 276.00 | 277.00 | 275.00 | 275.00 | 266.59 | 6,100 |
| Jun 5, 2024 | 279.00 | 281.00 | 274.00 | 276.00 | 267.56 | 19,500 |
| Jun 4, 2024 | 272.00 | 279.00 | 272.00 | 279.00 | 270.47 | 16,000 |
| Jun 3, 2024 | 268.00 | 272.00 | 267.00 | 271.00 | 262.72 | 9,500 |
| May 31, 2024 | 265.00 | 269.00 | 264.00 | 269.00 | 260.78 | 23,200 |
| May 30, 2024 | 265.00 | 268.00 | 265.00 | 266.00 | 257.87 | 34,000 |
| May 29, 2024 | 280.00 | 280.00 | 270.00 | 270.00 | 261.75 | 21,100 |
| May 28, 2024 | 285.00 | 286.00 | 279.00 | 283.00 | 274.35 | 4,100 |
| May 27, 2024 | 284.00 | 286.00 | 284.00 | 284.00 | 275.32 | 14,800 |
| May 24, 2024 | 287.00 | 287.00 | 283.00 | 284.00 | 275.32 | 13,700 |
| May 23, 2024 | 286.00 | 288.00 | 285.00 | 285.00 | 276.29 | 10,600 |
| May 22, 2024 | 287.00 | 287.00 | 283.00 | 284.00 | 275.32 | 9,800 |
| May 21, 2024 | 287.00 | 287.00 | 283.00 | 283.00 | 274.35 | 23,300 |
| May 20, 2024 | 280.00 | 287.00 | 280.00 | 287.00 | 278.23 | 20,400 |
| May 17, 2024 | 279.00 | 280.00 | 277.00 | 279.00 | 270.47 | 9,700 |
| May 16, 2024 | 279.00 | 279.00 | 277.00 | 279.00 | 270.47 | 15,000 |
| May 15, 2024 | 279.00 | 280.00 | 278.00 | 278.00 | 269.50 | 4,800 |
| May 14, 2024 | 280.00 | 280.00 | 275.00 | 280.00 | 271.44 | 12,300 |
| May 13, 2024 | 278.00 | 280.00 | 277.00 | 279.00 | 270.47 | 10,400 |
| May 10, 2024 | 280.00 | 280.00 | 278.00 | 278.00 | 269.50 | 3,000 |
| May 9, 2024 | 277.00 | 279.00 | 276.00 | 278.00 | 269.50 | 13,300 |
| May 8, 2024 | 277.00 | 279.00 | 276.00 | 276.00 | 267.56 | 20,800 |
| May 7, 2024 | 279.00 | 280.00 | 276.00 | 276.00 | 267.56 | 12,000 |
| May 2, 2024 | 280.00 | 281.00 | 279.00 | 279.00 | 270.47 | 5,900 |
| May 1, 2024 | 276.00 | 280.00 | 275.00 | 280.00 | 271.44 | 24,400 |
| Apr 30, 2024 | 275.00 | 279.00 | 273.00 | 273.00 | 264.66 | 34,600 |
| Apr 26, 2024 | 284.00 | 284.00 | 275.00 | 275.00 | 266.59 | 114,400 |
| Apr 25, 2024 | 288.00 | 288.00 | 281.00 | 284.00 | 275.32 | 42,800 |
| Apr 24, 2024 | 288.00 | 290.00 | 287.00 | 287.00 | 278.23 | 7,500 |
| Apr 23, 2024 | 290.00 | 290.00 | 287.00 | 287.00 | 278.23 | 9,100 |
| Apr 22, 2024 | 282.00 | 289.00 | 282.00 | 288.00 | 279.20 | 28,100 |
| Apr 19, 2024 | 284.00 | 287.00 | 281.00 | 283.00 | 274.35 | 23,900 |
| Apr 18, 2024 | 281.00 | 286.00 | 281.00 | 286.00 | 277.26 | 23,900 |
| Apr 17, 2024 | 283.00 | 283.00 | 277.00 | 280.00 | 271.44 | 35,500 |
| Apr 16, 2024 | 290.00 | 290.00 | 279.00 | 282.00 | 273.38 | 64,000 |