Taipei Exchange - Delayed Quote TWD

Yieh United Steel Corp. (9957.TWO)

6.20
+0.01
+(0.16%)
At close: 2:59:56 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 28, 20256.256.356.116.206.2067,591
May 27, 20256.106.386.106.146.14106,318
May 26, 20256.106.406.106.156.1577,881
May 23, 20256.176.356.166.176.1761,010
May 22, 20256.186.406.086.136.13168,251
May 21, 20256.106.406.106.186.1852,546
May 20, 20256.116.406.106.226.22151,016
May 19, 20256.176.406.166.226.2254,011
May 16, 20256.106.406.106.166.16114,831
May 15, 20256.196.226.136.226.2232,458
May 14, 20256.226.356.156.156.15139,897
May 13, 20256.236.276.196.216.2168,076
May 12, 20256.326.326.216.296.2995,006
May 9, 20256.336.406.126.216.2185,951
May 8, 20256.336.426.116.186.18114,160
May 7, 20256.236.326.226.326.3214,281
May 6, 20256.266.386.156.266.26160,760
May 5, 20256.226.426.166.266.26140,590
May 2, 20256.236.406.166.176.17108,068
Apr 30, 20256.136.406.126.196.19156,637
Apr 29, 20256.226.406.096.146.14204,133
Apr 28, 20256.186.356.136.186.18201,225
Apr 25, 20256.266.386.186.186.1889,191
Apr 24, 20256.176.356.176.246.2490,602
Apr 23, 20256.156.426.106.226.22156,805
Apr 22, 20256.286.406.106.226.22139,672
Apr 21, 20256.226.326.066.306.30383,957
Apr 18, 20256.256.426.146.226.22143,233
Apr 17, 20256.276.406.146.186.18168,688
Apr 16, 20256.246.356.136.156.15228,398
Apr 15, 20256.146.386.086.176.17171,521
Apr 14, 20256.136.426.106.176.17219,251
Apr 11, 20256.426.426.166.186.18201,050
Apr 10, 20256.106.626.106.456.45528,459
Apr 9, 20256.006.535.976.006.00735,411
Apr 8, 20257.137.226.066.096.09657,302
Apr 7, 20255.997.684.777.507.505,981,770
Apr 2, 20256.156.156.006.056.05126,332
Apr 1, 20256.006.176.006.176.17135,391
Mar 31, 20256.036.095.966.006.00415,984
Mar 28, 20256.226.246.006.056.05583,057
Mar 27, 20256.286.336.236.286.28154,554
Mar 26, 20256.306.356.296.326.32127,266
Mar 25, 20256.426.426.306.326.32199,552
Mar 24, 20256.396.456.376.416.41126,042
Mar 21, 20256.406.496.306.416.41288,993
Mar 20, 20256.426.506.386.426.42166,983
Mar 19, 20256.626.626.446.476.47136,851
Mar 18, 20256.626.626.476.586.58144,831
Mar 17, 20256.626.626.546.596.5954,013
Mar 14, 20256.606.686.486.546.54142,174
Mar 13, 20256.756.756.486.556.55511,368
Mar 12, 20256.776.836.606.716.7198,016
Mar 11, 20256.866.866.556.686.68178,469
Mar 10, 20256.786.786.786.786.78-
Mar 7, 20256.796.836.696.786.78402,346
Mar 6, 20256.766.796.686.726.72308,013
Mar 5, 20256.786.846.766.806.80346,213
Mar 4, 20256.796.826.676.756.7570,893
Mar 3, 20256.826.826.576.736.73425,656
Feb 27, 20256.796.936.706.856.851,099,806
Feb 26, 20256.826.836.666.706.70394,222
Feb 25, 20256.616.796.556.786.78868,115
Feb 24, 20256.676.776.546.696.69427,441
Feb 21, 20256.666.766.616.656.65169,382
Feb 20, 20256.626.876.626.736.73797,236
Feb 19, 20256.626.626.536.566.56208,671
Feb 18, 20256.616.616.516.616.61218,912
Feb 17, 20256.836.836.476.526.52882,863
Feb 14, 20256.776.936.606.806.801,615,886
Feb 13, 20256.356.946.336.726.721,580,229
Feb 12, 20256.386.536.316.346.34174,487
Feb 11, 20256.646.676.376.386.38606,301
Feb 10, 20256.226.836.226.756.751,432,945
Feb 7, 20256.266.326.226.326.3268,610
Feb 6, 20256.406.406.226.246.24100,937
Feb 5, 20256.306.346.266.326.32117,799
Feb 4, 20256.376.376.216.246.24124,120
Feb 3, 20256.306.346.216.296.2983,998
Jan 22, 20256.386.446.236.356.35151,995
Jan 21, 20256.476.486.256.346.34245,012
Jan 20, 20256.386.496.386.406.40340,205
Jan 17, 20256.356.496.316.376.37152,006
Jan 16, 20256.396.506.236.506.50248,204
Jan 15, 20256.286.396.266.386.38411,101
Jan 14, 20256.226.356.186.296.29186,804
Jan 13, 20256.166.405.996.116.11435,680
Jan 10, 20256.226.226.096.146.14182,262
Jan 9, 20256.316.406.136.146.14202,301
Jan 8, 20256.286.406.186.246.24101,055
Jan 7, 20256.316.406.176.196.19113,628
Jan 6, 20256.266.406.186.266.26132,572
Jan 3, 20256.396.456.206.326.32181,245
Jan 2, 20256.386.446.206.266.26193,150
Dec 31, 20246.356.416.166.276.2774,250
Dec 30, 20246.276.406.176.256.25119,850
Dec 27, 20246.196.446.186.276.27103,548
Dec 26, 20246.206.406.206.306.3059,594
Dec 25, 20246.326.406.136.266.26109,164
Dec 24, 20246.206.406.176.216.21136,795
Dec 23, 20246.216.446.186.196.19132,434
Dec 20, 20246.206.406.206.236.23173,500
Dec 19, 20246.386.456.206.306.30112,201
Dec 18, 20246.216.386.196.196.19139,654
Dec 17, 20246.236.336.226.296.29145,970
Dec 16, 20246.276.436.186.286.28105,500
Dec 13, 20246.236.306.226.256.2574,000
Dec 12, 20246.216.406.156.266.26207,800
Dec 11, 20246.386.436.196.216.21223,480
Dec 10, 20246.206.446.206.256.25173,601
Dec 9, 20246.426.446.206.296.29156,000
Dec 6, 20246.256.406.236.286.2879,106
Dec 5, 20246.296.406.136.286.28117,600
Dec 4, 20246.406.406.256.286.28103,703
Dec 3, 20246.256.356.126.296.29147,752
Dec 2, 20246.386.456.216.356.35272,630
Nov 29, 20246.336.406.226.356.3593,100
Nov 28, 20246.416.456.266.396.39112,002
Nov 27, 20246.456.456.306.416.4179,008
Nov 26, 20246.366.456.276.426.42183,309
Nov 25, 20246.416.506.286.356.35164,826
Nov 22, 20246.356.456.336.356.3590,450
Nov 21, 20246.506.506.286.436.43120,271
Nov 20, 20246.446.506.266.446.44192,076
Nov 19, 20246.376.516.266.396.39119,646
Nov 18, 20246.426.476.286.376.3784,153
Nov 15, 20246.206.536.186.356.35399,911
Nov 14, 20246.396.396.226.226.22303,967
Nov 13, 20246.416.426.326.376.37151,072
Nov 12, 20246.486.486.336.416.41226,434
Nov 11, 20246.456.456.366.376.37212,240
Nov 8, 20246.416.506.396.456.45136,150
Nov 7, 20246.396.536.396.426.42188,441
Nov 6, 20246.406.446.356.406.40137,171
Nov 5, 20246.506.526.386.496.49115,103
Nov 4, 20246.506.516.386.386.3892,305
Nov 1, 20246.426.436.366.426.42203,909
Oct 30, 20246.506.556.376.446.44140,532
Oct 29, 20246.536.536.406.486.48143,150
Oct 28, 20246.506.506.386.506.5079,051
Oct 25, 20246.436.516.436.506.5088,556
Oct 24, 20246.506.556.386.396.39178,538
Oct 23, 20246.516.516.386.506.50114,426
Oct 22, 20246.486.516.386.516.5195,197
Oct 21, 20246.526.526.386.506.5092,885
Oct 18, 20246.536.556.416.506.50172,070
Oct 17, 20246.526.586.356.496.49296,542
Oct 16, 20246.376.536.376.406.40128,065
Oct 15, 20246.456.556.366.496.49132,683
Oct 14, 20246.516.526.406.416.4160,016
Oct 11, 20246.536.566.406.516.51113,443
Oct 9, 20246.536.556.386.486.48220,121
Oct 8, 20246.536.696.466.536.53463,647
Oct 7, 20246.676.706.506.586.58301,516
Oct 4, 20246.616.866.586.646.64302,262
Oct 1, 20246.776.836.606.656.65290,363
Sep 30, 20246.876.936.586.826.82722,416
Sep 27, 20246.567.216.506.906.901,898,958
Sep 26, 20246.486.606.406.516.51253,116
Sep 25, 20246.436.656.326.496.49296,335
Sep 24, 20246.486.506.256.386.38339,285
Sep 23, 20246.506.546.346.386.38266,185
Sep 20, 20246.586.606.316.356.35218,235
Sep 19, 20246.536.556.276.356.35282,789
Sep 18, 20246.476.606.396.536.53286,351
Sep 16, 20246.566.596.436.516.51140,709
Sep 13, 20246.486.606.456.536.53226,900
Sep 12, 20246.526.606.416.516.51156,630
Sep 11, 20246.486.606.386.516.51132,000
Sep 10, 20246.486.606.336.336.33191,700
Sep 9, 20246.356.576.286.426.42205,900
Sep 6, 20246.456.506.316.426.42174,400
Sep 5, 20246.366.556.316.346.34231,010
Sep 4, 20246.316.556.286.436.43282,260
Sep 3, 20246.386.446.306.406.40180,502
Sep 2, 20246.366.506.366.446.44305,000
Aug 30, 20246.486.556.396.426.42154,752
Aug 29, 20246.456.556.366.436.43176,224
Aug 28, 20246.526.556.376.476.47204,276
Aug 27, 20246.526.556.336.496.49252,500
Aug 26, 20246.426.556.336.436.43331,210
Aug 23, 20246.476.556.356.446.44229,050
Aug 22, 20246.486.536.406.456.45100,500
Aug 21, 20246.486.506.386.466.46105,680
Aug 20, 20246.376.516.366.426.42135,381
Aug 19, 20246.436.536.366.416.41326,411
Aug 16, 20246.506.576.416.526.5272,454
Aug 15, 20246.586.606.356.476.47262,315
Aug 14, 20246.606.636.406.436.43232,116
Aug 13, 20246.616.616.386.476.47300,308
Aug 12, 20246.686.686.476.526.52111,626
Aug 9, 20246.476.636.376.476.47658,173
Aug 8, 20246.156.555.956.476.471,389,932
Aug 7, 20245.926.225.906.166.16477,241
Aug 6, 20246.106.115.785.905.901,245,147
Aug 5, 20246.426.425.966.006.001,585,572
Aug 2, 20246.466.526.426.426.42386,230
Aug 1, 20246.426.576.336.496.49523,563
Jul 31, 20246.446.446.336.346.34124,742
Jul 30, 20246.446.446.296.386.38517,534
Jul 29, 20246.426.476.416.426.42371,250
Jul 26, 20246.456.506.396.446.44242,108
Jul 23, 20246.476.536.446.506.50505,067
Jul 22, 20246.476.516.346.406.40563,100
Jul 19, 20246.496.516.386.506.50320,624
Jul 18, 20246.526.526.356.496.49535,335
Jul 17, 20246.436.516.406.516.51569,242
Jul 16, 20246.406.496.396.466.46358,550
Jul 15, 20246.516.516.426.466.46751,689
Jul 12, 20246.466.516.436.516.51265,350
Jul 11, 20246.516.536.416.506.50200,133
Jul 10, 20246.516.566.406.516.51500,261
Jul 9, 20246.526.566.456.456.45475,502
Jul 8, 20246.616.616.406.506.50556,413
Jul 5, 20246.536.646.536.606.60337,338
Jul 4, 20246.466.626.466.616.61526,361
Jul 3, 20246.536.576.476.506.50403,715
Jul 2, 20246.536.586.486.586.58374,294
Jul 1, 20246.556.606.526.566.56309,964
Jun 28, 20246.636.656.546.636.63269,211
Jun 27, 20246.636.746.546.586.58490,650
Jun 26, 20246.676.676.576.606.60422,991
Jun 25, 20246.636.686.616.626.62272,730
Jun 24, 20246.676.806.646.716.71240,831
Jun 21, 20246.906.976.676.746.74248,784
Jun 20, 20246.676.906.676.776.77531,697
Jun 19, 20246.726.856.676.756.75141,490
Jun 18, 20246.826.836.676.716.71211,016
Jun 17, 20246.816.816.676.766.76228,277
Jun 14, 20246.846.926.726.816.81222,236
Jun 13, 20246.987.106.676.836.83430,109
Jun 12, 20246.797.256.767.027.021,218,621
Jun 11, 20246.706.816.656.786.78342,103
Jun 7, 20246.636.636.556.606.60202,404
Jun 6, 20246.676.706.546.606.60344,210
Jun 5, 20246.686.766.686.686.68164,475
Jun 4, 20246.786.786.646.676.67236,383
Jun 3, 20246.716.896.686.736.73358,065
May 31, 20246.666.846.636.656.65262,549
May 30, 20246.776.776.636.696.69190,601
May 29, 20246.806.836.706.736.73137,602
May 28, 20246.776.816.626.766.76317,442

Related Tickers

2007.TW Yieh Hsing Enterprise Co., Ltd.
8.12
-1.22%
 
2035.TWO Tang Eng Iron Works Co., Ltd.
31.40
-0.16%
 
2024.TW Chih Lien Industrial Co., Ltd.
17.25
-0.29%
 
2023.TW Yieh Phui Enterprise Co., Ltd.
15.20
0.00%
 
2032.TW Sinkang Industries Co., Ltd.
15.80
-1.25%
 
2025.TW Chien Shing Stainless Steel Co., Ltd.
14.70
-0.34%
 
NPSA.F Nippon Steel Corporation
5.60
-0.88%
 
2012.TW Chun Yu Works & Co., Ltd.
20.85
-0.24%
 
2017.TW Quintain Steel Co., LTD.
10.00
+0.20%
 
5016.TWO Song Ho Industrial Co., Ltd.
26.75
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.