46.60
-0.25
(-0.53%)
As of 11:17:48 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 46.50 | 47.00 | 46.50 | 46.60 | 46.60 | 8,875 |
| Apr 10, 2025 | 46.00 | 46.85 | 46.00 | 46.85 | 46.85 | 106,000 |
| Apr 9, 2025 | 44.80 | 46.30 | 42.10 | 42.60 | 42.60 | 242,114 |
| Apr 8, 2025 | 46.15 | 46.70 | 44.20 | 44.95 | 44.95 | 380,034 |
| Apr 7, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 59,002 |
| Apr 2, 2025 | 54.30 | 54.90 | 53.80 | 54.30 | 54.30 | 21,027 |
| Apr 1, 2025 | 53.80 | 54.70 | 53.50 | 54.40 | 54.40 | 22,004 |
| Mar 31, 2025 | 54.60 | 54.60 | 53.70 | 53.80 | 53.80 | 69,075 |
| Mar 28, 2025 | 55.90 | 55.90 | 54.50 | 55.10 | 55.10 | 64,052 |
| Mar 27, 2025 | 56.00 | 56.90 | 55.80 | 56.40 | 56.40 | 28,001 |
| Mar 26, 2025 | 56.60 | 56.60 | 56.20 | 56.50 | 56.50 | 9,010 |
| Mar 25, 2025 | 56.30 | 56.30 | 55.90 | 56.00 | 56.00 | 32,003 |
| Mar 24, 2025 | 56.80 | 56.90 | 56.10 | 56.10 | 56.10 | 30,035 |
| Mar 21, 2025 | 56.40 | 57.50 | 56.40 | 56.70 | 56.70 | 90,200 |
| Mar 20, 2025 | 56.20 | 56.60 | 56.20 | 56.60 | 56.60 | 32,005 |
| Mar 19, 2025 | 56.20 | 56.90 | 56.00 | 56.00 | 56.00 | 39,190 |
| Mar 18, 2025 | 56.10 | 56.30 | 56.10 | 56.20 | 56.20 | 28,010 |
| Mar 17, 2025 | 56.40 | 56.60 | 55.70 | 56.00 | 56.00 | 68,013 |
| Mar 14, 2025 | 56.30 | 56.70 | 56.30 | 56.40 | 56.40 | 20,014 |
| Mar 13, 2025 | 56.20 | 56.60 | 56.10 | 56.30 | 56.30 | 42,036 |
| Mar 12, 2025 | 57.00 | 57.00 | 56.70 | 56.70 | 56.70 | 24,009 |
| Mar 11, 2025 | 56.00 | 56.90 | 55.60 | 56.70 | 56.70 | 75,025 |
| Mar 10, 2025 | 57.80 | 57.90 | 56.60 | 57.10 | 57.10 | 236,014 |
| Mar 7, 2025 | 58.20 | 59.60 | 58.20 | 58.70 | 58.70 | 92,003 |
| Mar 6, 2025 | 58.00 | 58.90 | 58.00 | 58.20 | 58.20 | 82,030 |
| Mar 5, 2025 | 58.00 | 58.80 | 58.00 | 58.80 | 58.80 | 47,035 |
| Mar 4, 2025 | 58.60 | 58.60 | 57.90 | 58.30 | 58.30 | 45,040 |
| Mar 3, 2025 | 59.00 | 59.00 | 58.20 | 58.60 | 58.60 | 32,018 |
| Feb 27, 2025 | 58.90 | 59.20 | 58.80 | 59.00 | 59.00 | 50,046 |
| Feb 26, 2025 | 58.60 | 58.80 | 58.60 | 58.80 | 58.80 | 53,000 |
| Feb 25, 2025 | 58.70 | 58.80 | 58.40 | 58.60 | 58.60 | 26,035 |
| Feb 24, 2025 | 57.80 | 58.70 | 57.80 | 58.70 | 58.70 | 50,020 |
| Feb 21, 2025 | 57.80 | 59.20 | 57.80 | 58.90 | 58.90 | 89,231 |
| Feb 20, 2025 | 58.00 | 58.10 | 57.70 | 57.80 | 57.80 | 27,048 |
| Feb 19, 2025 | 57.70 | 58.20 | 57.30 | 57.60 | 57.60 | 79,004 |
| Feb 18, 2025 | 57.60 | 57.70 | 57.50 | 57.60 | 57.60 | 23,009 |
| Feb 17, 2025 | 57.90 | 57.90 | 57.60 | 57.90 | 57.90 | 35,035 |
| Feb 14, 2025 | 57.60 | 57.70 | 57.40 | 57.60 | 57.60 | 34,005 |
| Feb 13, 2025 | 57.20 | 57.60 | 57.20 | 57.50 | 57.50 | 22,005 |
| Feb 12, 2025 | 58.40 | 58.40 | 57.20 | 57.30 | 57.30 | 41,016 |
| Feb 11, 2025 | 59.00 | 59.00 | 57.90 | 58.00 | 58.00 | 79,043 |
| Feb 10, 2025 | 58.50 | 58.70 | 58.20 | 58.60 | 58.60 | 84,016 |
| Feb 7, 2025 | 57.70 | 58.30 | 57.20 | 58.30 | 58.30 | 282,250 |
| Feb 6, 2025 | 55.50 | 55.90 | 55.50 | 55.90 | 55.90 | 27,016 |
| Feb 5, 2025 | 55.10 | 55.40 | 55.00 | 55.10 | 55.10 | 19,009 |
| Feb 4, 2025 | 54.60 | 55.00 | 54.20 | 55.00 | 55.00 | 16,002 |
| Feb 3, 2025 | 54.50 | 55.50 | 54.10 | 54.60 | 54.60 | 69,191 |
| Jan 22, 2025 | 56.00 | 56.70 | 56.00 | 56.50 | 56.50 | 59,000 |
| Jan 21, 2025 | 55.50 | 56.60 | 55.00 | 56.10 | 56.10 | 71,000 |
| Jan 20, 2025 | 55.90 | 56.00 | 55.50 | 55.50 | 55.50 | 22,000 |
| Jan 17, 2025 | 55.70 | 56.30 | 55.60 | 56.00 | 56.00 | 35,000 |
| Jan 16, 2025 | 55.40 | 56.00 | 55.40 | 55.70 | 55.70 | 57,000 |
| Jan 15, 2025 | 54.70 | 55.70 | 54.70 | 55.40 | 55.40 | 29,000 |
| Jan 14, 2025 | 54.20 | 54.80 | 54.20 | 54.70 | 54.70 | 18,000 |
| Jan 13, 2025 | 55.40 | 55.40 | 54.10 | 54.20 | 54.20 | 80,000 |
| Jan 10, 2025 | 55.20 | 56.70 | 55.20 | 55.60 | 55.60 | 76,000 |
| Jan 9, 2025 | 56.50 | 56.70 | 55.20 | 55.20 | 55.20 | 122,000 |
| Jan 8, 2025 | 55.60 | 56.90 | 55.60 | 56.50 | 56.50 | 176,000 |
| Jan 7, 2025 | 55.80 | 56.20 | 55.00 | 55.70 | 55.70 | 215,000 |
| Jan 6, 2025 | 53.00 | 53.40 | 53.00 | 53.20 | 53.20 | 43,000 |
| Jan 3, 2025 | 53.30 | 53.50 | 53.00 | 53.20 | 53.20 | 49,000 |
| Jan 2, 2025 | 53.80 | 53.80 | 53.00 | 53.20 | 53.20 | 50,000 |
| Dec 31, 2024 | 54.20 | 54.20 | 52.80 | 53.50 | 53.50 | 113,000 |
| Dec 30, 2024 | 55.20 | 55.20 | 55.00 | 55.00 | 55.00 | 5,000 |
| Dec 27, 2024 | 55.00 | 55.40 | 55.00 | 55.20 | 55.20 | 41,000 |
| Dec 26, 2024 | 55.00 | 55.30 | 54.70 | 55.00 | 55.00 | 39,000 |
| Dec 25, 2024 | 55.30 | 55.30 | 54.90 | 55.00 | 55.00 | 38,000 |
| Dec 24, 2024 | 55.50 | 55.50 | 54.80 | 55.30 | 55.30 | 80,000 |
| Dec 23, 2024 | 54.00 | 55.40 | 54.00 | 55.10 | 55.10 | 79,000 |
| Dec 20, 2024 | 53.30 | 54.30 | 53.30 | 53.80 | 53.80 | 31,000 |
| Dec 19, 2024 | 52.90 | 53.40 | 52.70 | 53.40 | 53.40 | 43,000 |
| Dec 18, 2024 | 53.30 | 53.50 | 52.80 | 53.20 | 53.20 | 112,000 |
| Dec 17, 2024 | 53.40 | 54.50 | 53.10 | 53.10 | 53.10 | 132,000 |
| Dec 16, 2024 | 53.70 | 54.30 | 53.30 | 53.30 | 53.30 | 156,000 |
| Dec 13, 2024 | 56.50 | 56.50 | 53.00 | 53.70 | 53.70 | 755,000 |
| Dec 12, 2024 | 57.00 | 57.10 | 56.50 | 56.70 | 56.70 | 104,000 |
| Dec 11, 2024 | 57.60 | 57.60 | 56.90 | 57.10 | 57.10 | 108,000 |
| Dec 10, 2024 | 58.00 | 58.00 | 57.50 | 57.60 | 57.60 | 52,000 |
| Dec 9, 2024 | 58.50 | 58.90 | 57.30 | 57.60 | 57.60 | 245,000 |
| Dec 6, 2024 | 58.70 | 58.70 | 58.40 | 58.70 | 58.70 | 147,000 |
| Dec 5, 2024 | 59.80 | 59.80 | 58.70 | 58.70 | 58.70 | 81,000 |
| Dec 4, 2024 | 59.10 | 59.10 | 58.90 | 59.10 | 59.10 | 46,000 |
| Dec 3, 2024 | 59.30 | 59.30 | 58.70 | 59.10 | 59.10 | 140,000 |
| Dec 2, 2024 | 59.70 | 59.70 | 58.80 | 59.20 | 59.20 | 183,000 |
| Nov 29, 2024 | 60.00 | 60.00 | 59.70 | 59.90 | 59.90 | 50,000 |
| Nov 28, 2024 | 60.40 | 60.40 | 59.80 | 60.20 | 60.20 | 144,000 |
| Nov 27, 2024 | 60.50 | 60.80 | 60.30 | 60.50 | 60.50 | 46,000 |
| Nov 26, 2024 | 60.60 | 60.60 | 60.40 | 60.50 | 60.50 | 45,000 |
| Nov 25, 2024 | 60.60 | 60.60 | 60.40 | 60.60 | 60.60 | 48,000 |
| Nov 22, 2024 | 60.60 | 60.70 | 60.40 | 60.60 | 60.60 | 66,000 |
| Nov 21, 2024 | 60.60 | 60.60 | 60.30 | 60.60 | 60.60 | 31,000 |
| Nov 20, 2024 | 60.90 | 60.90 | 60.50 | 60.80 | 60.80 | 28,305 |
| Nov 19, 2024 | 60.50 | 60.90 | 60.50 | 60.90 | 60.90 | 38,000 |
| Nov 18, 2024 | 61.50 | 61.60 | 60.50 | 60.70 | 60.70 | 88,000 |
| Nov 15, 2024 | 61.30 | 61.80 | 61.30 | 61.50 | 61.50 | 58,000 |
| Nov 14, 2024 | 61.70 | 61.80 | 61.20 | 61.30 | 61.30 | 33,000 |
| Nov 13, 2024 | 61.90 | 62.00 | 61.10 | 61.70 | 61.70 | 119,000 |
| Nov 12, 2024 | 63.60 | 63.90 | 63.00 | 63.30 | 63.30 | 79,000 |
| Nov 11, 2024 | 63.20 | 64.40 | 63.00 | 63.50 | 63.50 | 119,000 |
| Nov 8, 2024 | 61.80 | 62.50 | 61.60 | 62.50 | 62.50 | 54,000 |
| Nov 7, 2024 | 61.30 | 61.70 | 61.30 | 61.70 | 61.70 | 32,000 |
| Nov 6, 2024 | 61.30 | 61.40 | 61.20 | 61.30 | 61.30 | 17,000 |
| Nov 5, 2024 | 61.10 | 61.30 | 61.00 | 61.30 | 61.30 | 17,000 |
| Nov 4, 2024 | 61.30 | 61.30 | 60.90 | 61.10 | 61.10 | 33,000 |
| Nov 1, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 8,000 |
| Oct 30, 2024 | 61.10 | 61.40 | 61.10 | 61.40 | 61.40 | 57,000 |
| Oct 29, 2024 | 62.20 | 62.20 | 61.10 | 61.40 | 61.40 | 74,000 |
| Oct 28, 2024 | 62.60 | 62.60 | 62.00 | 62.10 | 62.10 | 57,000 |
| Oct 25, 2024 | 62.40 | 62.70 | 62.30 | 62.60 | 62.60 | 41,000 |
| Oct 24, 2024 | 62.70 | 62.70 | 62.40 | 62.40 | 62.40 | 25,000 |
| Oct 23, 2024 | 62.80 | 62.80 | 62.60 | 62.60 | 62.60 | 36,000 |
| Oct 22, 2024 | 62.90 | 62.90 | 62.40 | 62.80 | 62.80 | 66,000 |
| Oct 21, 2024 | 63.20 | 63.20 | 62.50 | 62.90 | 62.90 | 91,000 |
| Oct 18, 2024 | 63.50 | 63.50 | 63.10 | 63.30 | 63.30 | 62,000 |
| Oct 17, 2024 | 63.00 | 63.60 | 62.90 | 63.70 | 63.70 | 98,000 |
| Oct 16, 2024 | 63.00 | 63.00 | 62.60 | 62.90 | 62.90 | 62,000 |
| Oct 15, 2024 | 63.00 | 63.10 | 62.80 | 63.00 | 63.00 | 40,000 |
| Oct 14, 2024 | 63.10 | 63.10 | 62.70 | 63.10 | 63.10 | 103,000 |
| Oct 11, 2024 | 63.90 | 64.00 | 63.30 | 63.40 | 63.40 | 103,000 |
| Oct 9, 2024 | 64.60 | 64.60 | 63.90 | 63.90 | 63.90 | 40,000 |
| Oct 8, 2024 | 64.80 | 64.80 | 64.50 | 64.50 | 64.50 | 20,000 |
| Oct 7, 2024 | 64.80 | 65.00 | 64.60 | 64.80 | 64.80 | 76,000 |
| Oct 4, 2024 | 65.10 | 65.20 | 64.60 | 64.80 | 64.80 | 43,000 |
| Oct 1, 2024 | 65.50 | 65.50 | 65.20 | 65.20 | 65.20 | 33,000 |
| Sep 30, 2024 | 65.20 | 65.70 | 65.10 | 65.20 | 65.20 | 18,000 |
| Sep 27, 2024 | 65.40 | 65.70 | 65.10 | 65.20 | 65.20 | 41,000 |
| Sep 26, 2024 | 65.50 | 65.60 | 65.10 | 65.30 | 65.30 | 28,000 |
| Sep 25, 2024 | 65.50 | 65.90 | 65.30 | 65.60 | 65.60 | 39,000 |
| Sep 24, 2024 | 65.30 | 65.30 | 65.00 | 65.30 | 65.30 | 68,000 |
| Sep 23, 2024 | 65.20 | 65.30 | 65.00 | 65.20 | 65.20 | 45,000 |
| Sep 20, 2024 | 65.00 | 65.30 | 64.50 | 64.90 | 64.90 | 41,000 |
| Sep 19, 2024 | 64.00 | 64.70 | 64.00 | 64.70 | 64.70 | 48,000 |
| Sep 18, 2024 | 64.50 | 65.00 | 64.20 | 64.20 | 64.20 | 82,000 |
| Sep 16, 2024 | 64.30 | 64.70 | 64.20 | 64.40 | 64.40 | 69,000 |
| Sep 13, 2024 | 64.30 | 64.30 | 64.00 | 64.20 | 64.20 | 20,000 |
| Sep 12, 2024 | 63.70 | 64.40 | 63.70 | 64.40 | 64.40 | 28,000 |
| Sep 11, 2024 | 63.60 | 63.70 | 63.30 | 63.60 | 63.60 | 76,000 |
| Sep 10, 2024 | 64.00 | 64.20 | 63.20 | 63.60 | 63.60 | 50,000 |
| Sep 9, 2024 | 63.40 | 64.00 | 63.40 | 63.80 | 63.80 | 44,000 |
| Sep 6, 2024 | 64.50 | 65.00 | 64.50 | 64.50 | 64.50 | 23,000 |
| Sep 5, 2024 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | 58,000 |
| Sep 4, 2024 | 65.90 | 65.90 | 64.90 | 65.10 | 65.10 | 97,000 |
| Sep 3, 2024 | 66.70 | 66.80 | 66.50 | 66.50 | 66.50 | 28,000 |
| Sep 2, 2024 | 66.30 | 66.60 | 66.30 | 66.50 | 66.50 | 32,000 |
| Aug 30, 2024 | 66.50 | 66.80 | 66.20 | 66.20 | 66.20 | 63,000 |
| Aug 29, 2024 | 66.40 | 66.40 | 66.10 | 66.10 | 66.10 | 25,000 |
| Aug 28, 2024 | 66.50 | 66.50 | 66.40 | 66.40 | 66.40 | 52,000 |
| Aug 27, 2024 | 66.50 | 66.50 | 66.30 | 66.40 | 66.40 | 54,000 |
| Aug 26, 2024 | 66.30 | 66.60 | 66.10 | 66.30 | 66.30 | 57,000 |
| Aug 23, 2024 | 66.60 | 66.60 | 65.90 | 66.20 | 66.20 | 103,000 |
| Aug 22, 2024 | 66.20 | 66.90 | 66.20 | 66.60 | 66.60 | 87,000 |
| Aug 21, 2024 | 3.40 Dividend | |||||
| Aug 21, 2024 | 65.80 | 66.30 | 65.50 | 66.20 | 66.20 | 416,000 |
| Aug 20, 2024 | 68.50 | 69.10 | 68.30 | 69.10 | 65.70 | 286,000 |
| Aug 19, 2024 | 68.20 | 68.50 | 68.00 | 68.50 | 65.13 | 139,000 |
| Aug 16, 2024 | 68.80 | 69.00 | 67.90 | 68.10 | 64.75 | 214,000 |
| Aug 15, 2024 | 68.50 | 68.50 | 68.30 | 68.50 | 65.13 | 125,000 |
| Aug 14, 2024 | 68.10 | 68.60 | 68.10 | 68.30 | 64.94 | 128,000 |
| Aug 13, 2024 | 67.80 | 68.50 | 67.50 | 67.90 | 64.56 | 135,000 |
| Aug 12, 2024 | 66.90 | 67.40 | 66.50 | 67.40 | 64.08 | 374,000 |
| Aug 9, 2024 | 68.30 | 69.00 | 68.30 | 69.00 | 65.60 | 48,000 |
| Aug 8, 2024 | 67.90 | 68.40 | 67.50 | 68.10 | 64.75 | 39,000 |
| Aug 7, 2024 | 66.40 | 68.10 | 66.40 | 68.00 | 64.65 | 50,000 |
| Aug 6, 2024 | 67.00 | 67.70 | 64.00 | 66.10 | 62.85 | 272,000 |
| Aug 5, 2024 | 70.00 | 70.00 | 65.90 | 66.20 | 62.94 | 512,000 |
| Aug 2, 2024 | 70.50 | 70.70 | 70.10 | 70.20 | 66.75 | 80,000 |
| Aug 1, 2024 | 70.70 | 70.90 | 70.40 | 70.60 | 67.13 | 49,000 |
| Jul 31, 2024 | 70.00 | 70.30 | 69.80 | 69.90 | 66.46 | 73,000 |
| Jul 30, 2024 | 69.70 | 69.90 | 69.30 | 69.80 | 66.37 | 58,000 |
| Jul 29, 2024 | 69.90 | 70.70 | 69.50 | 69.50 | 66.08 | 154,000 |
| Jul 26, 2024 | 70.00 | 70.10 | 69.70 | 69.80 | 66.37 | 108,000 |
| Jul 23, 2024 | 70.10 | 70.80 | 70.10 | 70.40 | 66.94 | 49,000 |
| Jul 22, 2024 | 71.20 | 71.20 | 69.80 | 69.90 | 66.46 | 270,000 |
| Jul 19, 2024 | 71.50 | 71.80 | 71.10 | 71.30 | 67.79 | 103,000 |
| Jul 18, 2024 | 71.70 | 71.80 | 71.50 | 71.60 | 68.08 | 76,000 |
| Jul 17, 2024 | 72.50 | 72.70 | 72.00 | 72.10 | 68.55 | 66,000 |
| Jul 16, 2024 | 71.70 | 72.70 | 71.70 | 72.20 | 68.65 | 110,000 |
| Jul 15, 2024 | 71.40 | 72.00 | 71.30 | 71.70 | 68.17 | 46,000 |
| Jul 12, 2024 | 71.30 | 71.90 | 71.30 | 71.50 | 67.98 | 73,000 |
| Jul 11, 2024 | 71.30 | 71.90 | 71.10 | 71.80 | 68.27 | 73,000 |
| Jul 10, 2024 | 71.60 | 71.60 | 71.30 | 71.60 | 68.08 | 53,000 |
| Jul 9, 2024 | 72.40 | 72.40 | 71.50 | 71.50 | 67.98 | 108,000 |
| Jul 8, 2024 | 73.00 | 73.00 | 72.30 | 72.40 | 68.84 | 73,000 |
| Jul 5, 2024 | 72.40 | 73.10 | 72.00 | 72.90 | 69.31 | 83,000 |
| Jul 4, 2024 | 72.40 | 72.90 | 72.30 | 72.40 | 68.84 | 96,000 |
| Jul 3, 2024 | 73.30 | 73.30 | 72.40 | 72.40 | 68.84 | 171,000 |
| Jul 2, 2024 | 71.50 | 73.20 | 71.40 | 73.00 | 69.41 | 339,000 |
| Jul 1, 2024 | 71.00 | 71.40 | 71.00 | 71.30 | 67.79 | 57,000 |
| Jun 28, 2024 | 70.80 | 72.20 | 70.80 | 71.10 | 67.60 | 267,000 |
| Jun 27, 2024 | 71.00 | 71.00 | 70.70 | 70.90 | 67.41 | 77,000 |
| Jun 26, 2024 | 71.00 | 71.50 | 71.00 | 71.00 | 67.51 | 57,000 |
| Jun 25, 2024 | 71.10 | 71.10 | 70.20 | 71.00 | 67.51 | 144,000 |
| Jun 24, 2024 | 71.30 | 71.30 | 70.80 | 71.10 | 67.60 | 92,000 |
| Jun 21, 2024 | 71.20 | 71.50 | 70.90 | 71.40 | 67.89 | 82,000 |
| Jun 20, 2024 | 70.90 | 71.40 | 70.90 | 71.40 | 67.89 | 90,000 |
| Jun 19, 2024 | 71.00 | 71.00 | 70.70 | 70.70 | 67.22 | 77,000 |
| Jun 18, 2024 | 70.80 | 71.00 | 70.70 | 70.70 | 67.22 | 83,000 |
| Jun 17, 2024 | 71.10 | 71.30 | 70.70 | 71.10 | 67.60 | 85,000 |
| Jun 14, 2024 | 71.30 | 71.40 | 71.20 | 71.30 | 67.79 | 51,000 |
| Jun 13, 2024 | 71.20 | 71.40 | 71.20 | 71.30 | 67.79 | 57,000 |
| Jun 12, 2024 | 71.10 | 71.30 | 70.80 | 71.20 | 67.70 | 134,000 |
| Jun 11, 2024 | 70.60 | 70.60 | 70.10 | 70.10 | 66.65 | 104,000 |
| Jun 7, 2024 | 70.10 | 70.60 | 70.10 | 70.60 | 67.13 | 46,000 |
| Jun 6, 2024 | 70.60 | 70.60 | 70.10 | 70.20 | 66.75 | 98,000 |
| Jun 5, 2024 | 70.70 | 70.70 | 70.40 | 70.50 | 67.03 | 65,000 |
| Jun 4, 2024 | 70.70 | 71.00 | 70.60 | 70.70 | 67.22 | 82,000 |
| Jun 3, 2024 | 70.70 | 71.00 | 70.60 | 70.70 | 67.22 | 36,000 |
| May 31, 2024 | 70.90 | 71.20 | 70.70 | 70.70 | 67.22 | 72,000 |
| May 30, 2024 | 70.60 | 71.30 | 70.60 | 70.90 | 67.41 | 89,000 |
| May 29, 2024 | 71.10 | 71.10 | 70.50 | 70.60 | 67.13 | 51,000 |
| May 28, 2024 | 70.40 | 71.00 | 70.40 | 71.00 | 67.51 | 49,000 |
| May 27, 2024 | 70.50 | 70.50 | 70.00 | 70.40 | 66.94 | 139,000 |
| May 24, 2024 | 70.20 | 70.40 | 69.80 | 70.20 | 66.75 | 86,000 |
| May 23, 2024 | 70.70 | 70.70 | 70.20 | 70.20 | 66.75 | 102,000 |
| May 22, 2024 | 70.80 | 71.10 | 70.70 | 70.70 | 67.22 | 110,000 |
| May 21, 2024 | 71.10 | 71.10 | 70.70 | 70.70 | 67.22 | 62,000 |
| May 20, 2024 | 70.70 | 71.10 | 70.70 | 70.90 | 67.41 | 66,000 |
| May 17, 2024 | 70.80 | 71.00 | 70.50 | 70.70 | 67.22 | 46,000 |
| May 16, 2024 | 70.70 | 70.80 | 70.50 | 70.60 | 67.13 | 104,000 |
| May 15, 2024 | 70.80 | 70.80 | 70.40 | 70.50 | 67.03 | 119,000 |
| May 14, 2024 | 70.50 | 71.00 | 70.30 | 70.60 | 67.13 | 139,000 |
| May 13, 2024 | 70.20 | 71.00 | 70.10 | 71.00 | 67.51 | 174,000 |
| May 10, 2024 | 70.10 | 70.30 | 70.00 | 70.30 | 66.84 | 56,000 |
| May 9, 2024 | 70.00 | 70.40 | 70.00 | 70.10 | 66.65 | 75,000 |
| May 8, 2024 | 70.20 | 70.40 | 69.90 | 70.10 | 66.65 | 123,000 |
| May 7, 2024 | 70.50 | 70.60 | 70.20 | 70.40 | 66.94 | 120,000 |
| May 6, 2024 | 70.40 | 70.70 | 69.60 | 70.20 | 66.75 | 280,000 |
| May 3, 2024 | 71.60 | 71.70 | 71.20 | 71.40 | 67.89 | 83,000 |
| May 2, 2024 | 70.70 | 71.70 | 70.70 | 71.60 | 68.08 | 112,000 |
| Apr 30, 2024 | 70.90 | 71.00 | 70.60 | 70.90 | 67.41 | 85,000 |
| Apr 29, 2024 | 70.60 | 71.10 | 70.60 | 71.00 | 67.51 | 65,000 |
| Apr 26, 2024 | 70.90 | 70.90 | 70.40 | 70.80 | 67.32 | 57,000 |
| Apr 25, 2024 | 70.10 | 70.80 | 70.10 | 70.60 | 67.13 | 50,000 |
| Apr 24, 2024 | 70.20 | 70.50 | 70.10 | 70.40 | 66.94 | 58,000 |
| Apr 23, 2024 | 69.50 | 70.00 | 69.50 | 69.90 | 66.46 | 25,000 |
| Apr 22, 2024 | 69.90 | 70.10 | 69.50 | 69.50 | 66.08 | 70,000 |
| Apr 19, 2024 | 70.40 | 70.40 | 69.10 | 69.90 | 66.46 | 317,000 |
| Apr 18, 2024 | 70.30 | 70.90 | 70.30 | 70.40 | 66.94 | 36,000 |
| Apr 17, 2024 | 70.10 | 71.10 | 70.10 | 70.30 | 66.84 | 85,000 |
| Apr 16, 2024 | 71.30 | 71.30 | 69.80 | 70.10 | 66.65 | 369,000 |
| Apr 15, 2024 | 71.80 | 72.00 | 71.30 | 71.30 | 67.79 | 135,000 |
| Apr 12, 2024 | 72.00 | 72.40 | 72.00 | 72.00 | 68.46 | 66,000 |
| Apr 11, 2024 | 72.50 | 72.60 | 71.80 | 71.90 | 68.36 | 311,000 |
Related Tickers
8107.TWO Tayih Kenmos Auto parts Co., Ltd.
16.80
-0.59%
4535.TWO Fine Blanking & Tool Co., Ltd
30.40
-2.09%
4528.TWO Chian Hsing Forging Industrial Co., Ltd.
16.80
-2.33%
8083.TWO Pro-Hawk Corporation
147.00
+0.34%
2228.TW Iron Force Industrial Co., Ltd.
76.30
+0.39%
2235.TWO I Yuan Precision Industrial Co., Ltd.
47.95
-0.62%
8255.TWO Actron Technology Corporation
113.00
-0.88%
1339.TW Y.C.C. Parts Mfg. Co., Ltd.
46.30
+2.66%
1521.TW Ta Yih Industrial Co., Ltd.
23.90
+1.70%
9942.TW NAK Sealing Technologies Corporation
107.00
-1.83%