Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Holiday Entertainment Co.,Ltd (9943.TW)

75.50
+0.20
+(0.27%)
At close: 1:30:34 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202575.5076.0075.4075.5075.5073,158
Apr 24, 202575.1075.7075.0075.3075.3029,257
Apr 23, 202574.9075.7074.5075.1075.1071,066
Apr 22, 202574.1075.0074.1074.6074.6051,019
Apr 21, 202575.4075.5074.5075.0075.0044,000
Apr 18, 202575.3075.5075.0075.3075.3058,451
Apr 17, 202575.5075.6075.0075.3075.3031,019
Apr 16, 202575.5075.8075.2075.5075.5055,017
Apr 15, 202575.1076.0075.0075.5075.5050,168
Apr 14, 202576.2077.0074.8075.0075.0084,417
Apr 11, 202576.5076.6073.0075.8075.80131,500
Apr 10, 202575.9078.4075.9076.5076.50296,424
Apr 9, 202574.2075.5070.1071.9071.90249,401
Apr 8, 202571.1074.7071.1074.2074.20318,119
Apr 7, 202571.1073.9071.1071.6071.60729,784
Apr 2, 202579.0079.0078.8079.0079.005,000
Apr 1, 202578.5079.9078.3078.7078.7031,080
Mar 31, 202579.2079.2078.2078.5078.5089,450
Mar 28, 202580.0080.2079.2080.0080.0047,000
Mar 27, 202580.4080.5080.1080.1080.1028,050
Mar 26, 202580.6080.6080.3080.4080.4010,011
Mar 25, 202580.7080.8080.4080.7080.7010,773
Mar 24, 202580.3080.7080.2080.7080.7020,101
Mar 21, 202580.5080.7080.3080.7080.7014,000
Mar 20, 202580.5081.2080.4080.8080.8042,050
Mar 19, 202580.5080.6080.4080.4080.4045,850
Mar 18, 202580.5080.7080.4080.5080.5055,102
Mar 17, 202580.0080.5080.0080.5080.5010,100
Mar 14, 202579.6080.9079.6079.9079.9036,001
Mar 13, 202580.2080.4079.7079.7079.7048,223
Mar 12, 202580.4080.9080.2080.2080.20104,436
Mar 11, 202579.0079.8079.0079.2079.20110,095
Mar 10, 202580.0080.5080.0080.2080.2035,233
Mar 7, 202580.8080.8080.2080.7080.7025,700
Mar 6, 202580.9081.2080.8080.9080.9050,022
Mar 5, 202579.9081.4079.8080.9080.9056,444
Mar 4, 202580.5080.5079.9080.5080.5051,400
Mar 3, 202580.6080.6079.7080.5080.5083,712
Feb 27, 202579.8080.7079.6080.1080.1096,851
Feb 26, 202579.6079.9079.5079.7079.7029,100
Feb 25, 202580.1080.1079.7079.7079.7042,090
Feb 24, 202580.0080.9080.0080.1080.1038,717
Feb 21, 202579.7080.6079.7080.5080.50124,068
Feb 20, 202579.3079.6079.1079.2079.2048,300
Feb 19, 202579.5079.7079.3079.4079.4012,416
Feb 18, 202579.7079.7079.3079.4079.4021,550
Feb 17, 202579.6079.8079.1079.4079.4031,001
Feb 14, 202579.7079.7079.1079.4079.4021,022
Feb 13, 202579.5079.8079.4079.8079.8028,080
Feb 12, 202579.0079.5078.9079.5079.5056,065
Feb 11, 202578.8079.0078.5078.8078.8089,150
Feb 10, 202577.9078.7077.9078.6078.6081,975
Feb 7, 202577.6078.2077.5077.8077.8042,500
Feb 6, 202577.4077.9077.3077.6077.6030,160
Feb 5, 202577.5078.0077.1077.4077.4040,170
Feb 4, 202577.1077.2077.0077.0077.0027,300
Feb 3, 202577.5077.5076.8077.1077.1035,643
Jan 22, 202577.0077.6077.0077.5077.5078,041
Jan 21, 202577.0077.1076.8076.9076.9059,113
Jan 20, 202576.9077.3076.8076.8076.8051,400
Jan 17, 202576.8077.1076.6076.8076.8023,017
Jan 16, 202576.9077.2076.6076.8076.8057,011
Jan 15, 202577.1077.2076.6076.7076.7043,199
Jan 14, 202576.7077.1076.6077.1077.1036,900
Jan 13, 202578.0078.0076.4076.8076.80145,299
Jan 10, 202578.5079.0078.3078.3078.3047,117
Jan 9, 202578.8079.0078.6078.7078.7035,093
Jan 8, 202579.2079.2078.7078.7078.7034,058
Jan 7, 202578.6078.9078.6078.7078.7030,850
Jan 6, 202578.6079.0078.6078.9078.9025,385
Jan 3, 202578.9078.9078.6078.6078.6026,000
Jan 2, 202578.9079.4078.8078.8078.8031,250
Dec 31, 202478.9079.3078.8078.9078.9031,250
Dec 30, 202479.0079.1078.8078.9078.9031,099
Dec 27, 202479.1079.2079.0079.1079.1013,000
Dec 26, 202479.1079.3079.1079.1079.1035,120
Dec 25, 202479.4079.4079.0079.1079.1020,121
Dec 24, 202479.2079.2079.0079.1079.1024,052
Dec 23, 202479.3079.3079.0079.1079.1021,046
Dec 20, 202478.6079.5078.6079.1079.1028,000
Dec 19, 202478.9079.8078.7079.3079.3059,550
Dec 18, 202478.9079.3078.9079.1079.1024,100
Dec 17, 202478.8079.2078.8079.0079.0010,116
Dec 16, 202479.0079.5079.0079.0079.0041,063
Dec 13, 202479.3079.5079.2079.2079.2021,340
Dec 12, 202479.0079.9079.0079.5079.5025,062
Dec 11, 202479.1080.0078.8079.9079.9078,417
Dec 10, 202479.5079.5079.0079.4079.4028,038
Dec 9, 202479.8079.8079.1079.3079.3018,081
Dec 6, 202479.2079.5079.2079.4079.4026,244
Dec 5, 202479.1079.3079.0079.1079.1027,234
Dec 4, 202479.5079.6079.1079.1079.1022,459
Dec 3, 202479.5079.9079.1079.5079.5039,400
Dec 2, 202479.5079.6079.3079.4079.4021,003
Nov 29, 202479.1079.6079.1079.6079.6031,150
Nov 28, 202479.5079.5078.7079.0079.0046,032
Nov 27, 202479.2079.3079.1079.1079.1046,080
Nov 26, 202479.6079.7079.5079.6079.6041,320
Nov 25, 202479.5080.1079.4079.6079.6060,004
Nov 22, 202479.8079.8079.3079.5079.5027,030
Nov 21, 202479.0079.4079.0079.3079.3050,030
Nov 20, 202479.2079.2079.2079.2079.2038,235
Nov 19, 202479.1079.6079.0079.4079.4032,210
Nov 18, 202478.7079.0078.1078.8078.8095,535
Nov 15, 202478.5079.3078.5078.9078.9052,122
Nov 14, 202479.6079.6078.3078.5078.50285,453
Nov 13, 202480.0080.0079.6079.6079.60130,010
Nov 12, 202480.2080.4080.1080.1080.10109,215
Nov 11, 202480.8080.9080.1080.9080.90164,500
Nov 8, 202481.0081.7080.9080.9080.9062,184
Nov 7, 202481.0082.4080.4081.6081.60162,340
Nov 6, 202480.8081.3080.5081.0081.0078,598
Nov 5, 202481.1081.3080.7080.8080.8060,100
Nov 4, 202481.5081.5080.8081.2081.2060,195
Nov 1, 202481.0081.7080.6081.5081.5054,101
Oct 30, 202482.3082.3081.3081.9081.9043,150
Oct 29, 202481.8082.1081.1081.5081.5041,759
Oct 28, 202482.3082.4081.7082.2082.2060,250
Oct 25, 202482.2082.5082.0082.3082.3048,233
Oct 24, 202482.0082.5081.9082.2082.2054,850
Oct 23, 202481.8082.0081.5082.0082.0031,234
Oct 22, 202482.3082.3081.4081.9081.9051,257
Oct 21, 202482.1082.7081.3081.5081.5082,060
Oct 18, 202481.8082.8081.8082.0082.0041,096
Oct 17, 202481.2081.7081.1081.6081.6045,100
Oct 16, 202481.0081.7081.0081.6081.6068,050
Oct 15, 202481.3081.9081.2081.2081.2057,138
Oct 14, 202481.5081.8081.0081.3081.3090,362
Oct 11, 202482.2082.5081.5081.6081.60104,252
Oct 9, 202482.5082.7082.1082.7082.7045,108
Oct 8, 202483.9083.9082.5082.5082.5052,061
Oct 7, 202483.7083.7082.7083.0083.0091,284
Oct 4, 202484.2084.3083.3083.3083.3076,850
Oct 1, 202483.3083.3082.6083.3083.3053,167
Sep 30, 202483.7083.7083.0083.3083.3027,644
Sep 27, 202483.4083.4083.1083.4083.4096,560
Sep 26, 202482.8083.2082.7083.1083.1047,185
Sep 25, 202482.9083.1082.2082.8082.8055,446
Sep 24, 202483.0083.0082.2082.9082.9022,068
Sep 23, 202483.0083.0082.5082.8082.8085,550
Sep 20, 202482.9082.9081.6082.5082.5049,100
Sep 19, 202482.0082.4081.7082.4082.4062,149
Sep 18, 202481.5081.7081.2081.7081.7044,279
Sep 16, 202481.6081.6081.5081.6081.6024,152
Sep 13, 202481.7081.7081.3081.6081.6021,282
Sep 12, 202481.7081.7081.1081.5081.5026,521
Sep 11, 202482.0082.0080.8081.0081.0012,207
Sep 10, 202482.5082.5081.0081.0081.0035,401
Sep 9, 202480.2081.0080.2080.9080.9082,100
Sep 6, 202480.4081.8080.4081.2081.2016,011
Sep 5, 202481.5081.5081.0081.0081.0035,125
Sep 4, 202480.2082.0080.2080.8080.80163,099
Sep 3, 202482.9083.1082.4082.9082.9055,066
Sep 2, 202483.5083.5082.6082.9082.9057,081
Aug 30, 202483.0083.0082.4082.9082.9051,220
Aug 29, 202482.5083.0082.1082.6082.6026,284
Aug 28, 202483.0083.1082.6083.0083.0039,065
Aug 27, 202482.6083.0082.4083.0083.00124,500
Aug 26, 202481.9082.4081.6082.3082.3096,203
Aug 23, 202481.1081.6081.0081.6081.6036,292
Aug 22, 202481.4081.5081.1081.5081.5063,020
Aug 21, 202481.1081.4081.1081.4081.4068,000
Aug 20, 202481.0081.3081.0081.2081.2051,159
Aug 19, 202481.0081.2080.8081.0081.0093,791
Aug 16, 202480.9081.5080.9081.1081.1095,000
Aug 15, 202481.0081.5080.8080.8080.8053,050
Aug 14, 202480.8081.1080.8080.9080.9077,010
Aug 13, 202480.8080.9080.7080.8080.8040,000
Aug 12, 202480.8081.1080.5080.8080.8056,000
Aug 9, 202481.9082.3081.1081.1081.10157,693
Aug 8, 202482.0082.2081.2081.6081.6092,190
Aug 7, 202480.3082.1080.3082.0082.00186,111
Aug 6, 202480.5080.9078.0080.3080.30209,709
Aug 5, 202481.5081.5079.1079.3079.30437,220
Aug 2, 202482.0082.4081.6082.4082.4088,300
Aug 1, 202482.0083.2082.0082.8082.80151,955
Jul 31, 202481.4082.0081.4081.8081.8070,124
Jul 30, 202481.6081.6080.7081.3081.30112,251
Jul 29, 202481.5081.7081.5081.7081.7093,169
Jul 26, 202481.7082.4080.8081.4081.40178,008
Jul 23, 202481.0081.9080.4081.8081.80186,200
Jul 22, 202481.5081.5079.8080.4080.40500,600
Jul 19, 202482.0082.1081.4081.5081.50273,514
Jul 18, 202482.5082.5081.6082.1082.10203,896
Jul 17, 202482.1082.7082.1082.4082.40197,850
Jul 16, 202482.8083.0082.0082.3082.30347,062
Jul 15, 202484.0084.0082.7082.8082.80309,560
Jul 12, 202484.1084.1083.5083.8083.80293,850
Jul 11, 202484.4084.6084.0084.1084.10195,032
Jul 10, 202484.9085.0084.3084.4084.40227,285
Jul 9, 202485.4085.5084.6084.7084.70233,000
Jul 8, 202485.9085.9085.1085.3085.30224,200
Jul 5, 202485.6085.6084.9085.6085.60182,140
Jul 4, 2024 5.2 Dividend
Jul 4, 202485.0086.2085.0085.6085.60442,390
Jul 3, 202489.5090.1089.4090.1084.90455,108
Jul 2, 202489.5089.7089.4089.5084.33213,311
Jul 1, 202489.5089.7089.0089.5084.33159,300
Jun 28, 202488.8089.5088.8089.5084.33167,754
Jun 27, 202489.4089.4088.9089.1083.96217,113
Jun 26, 202490.0090.0089.2089.4084.24322,060
Jun 25, 202490.3090.3089.8090.0084.81179,850
Jun 24, 202490.6090.6089.8090.1084.90124,915
Jun 21, 202490.5090.7090.0090.2084.99125,600
Jun 20, 202490.4090.7090.1090.5085.28154,338
Jun 19, 202489.9090.3089.6089.9084.71197,850
Jun 18, 202489.9090.1089.8089.9084.7196,479
Jun 17, 202490.6090.6089.8089.9084.71143,628
Jun 14, 202490.0090.4089.6089.9084.7183,223
Jun 13, 202489.9090.3089.8089.8084.6282,292
Jun 12, 202490.1090.2089.6089.9084.7191,623
Jun 11, 202490.8090.8090.0090.2084.99159,850
Jun 7, 202490.5090.8090.5090.7085.4749,870
Jun 6, 202490.4090.6090.2090.6085.3789,057
Jun 5, 202490.5090.6090.2090.3085.0988,397
Jun 4, 202490.5090.6090.3090.5085.2831,539
Jun 3, 202490.3090.8090.3090.5085.2837,178
May 31, 202490.6091.0090.1090.3085.09124,000
May 30, 202490.5090.7090.1090.4085.1872,128
May 29, 202490.3090.8090.1090.6085.3765,002
May 28, 202490.0091.0090.0090.6085.37154,726
May 27, 202490.4090.4089.8089.8084.62104,400
May 24, 202489.9089.9089.1089.9084.7151,101
May 23, 202490.9090.9089.4089.4084.24280,033
May 22, 202490.5090.9090.1090.9085.65108,061
May 21, 202490.4090.8090.2090.5085.28157,100
May 20, 202490.8091.0090.1090.4085.18229,246
May 17, 202490.7090.9090.1090.4085.18211,495
May 16, 202491.0091.0090.0090.5085.28238,105
May 15, 202491.0091.0090.3090.6085.37139,003
May 14, 202491.0091.6090.1090.4085.18239,910
May 13, 202491.0091.0089.0090.7085.47480,587
May 10, 202491.0091.2090.1091.0085.75243,788
May 9, 202491.3092.0091.1091.5086.22277,435
May 8, 202490.4091.4089.5091.0085.75703,332
May 7, 202488.9089.1088.5088.7083.58138,000
May 6, 202489.4089.5088.6088.9083.77172,144
May 3, 202490.0090.0089.2089.4084.24144,110
May 2, 202489.3089.8088.5089.8084.62255,100
Apr 30, 202489.0089.8089.0089.7084.52192,450
Apr 29, 202488.6089.3088.4089.2084.05221,271
Apr 26, 202488.4088.6088.3088.4083.3087,410
Apr 25, 202488.4088.7088.0088.4083.30115,100

Related Tickers

8359.TWO Cashbox Partyworld Co., Ltd.
84.30
+0.72%
 
6670.TW FuSheng Precision Co., Ltd.
325.00
+2.69%
 
2762.TW World Fitness Services Ltd.
80.30
+0.50%
 
8462.TW Power Wind Health Industry Incorporated
133.00
+1.92%
 
4536.TW Topkey Corporation
177.00
+1.14%
 
1598.TW Dyaco International Inc.
23.90
+0.63%
 
9921.TW Giant Manufacturing Co., Ltd.
129.00
+0.78%
 
8938.TWO Advanced International Multitech Co., Ltd.
67.00
+1.82%
 
5263.TWO Brogent Technologies Inc.
95.70
+0.84%
 
9914.TW Merida Industry Co., Ltd.
134.50
+1.13%