Unlock stock picks and a broker-level newsfeed that powers Wall Street.
51.30
0.00
(0.00%)
At close: 11:10:56 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 3,000 |
| Mar 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1,000 |
| Mar 11, 2025 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 4,000 |
| Mar 10, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 6,091 |
| Mar 7, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 10,080 |
| Mar 6, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 4,000 |
| Mar 5, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 10,000 |
| Mar 4, 2025 | 51.50 | 51.50 | 51.20 | 51.30 | 51.30 | 9,000 |
| Mar 3, 2025 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | 9,000 |
| Feb 27, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 16,291 |
| Feb 26, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 14,000 |
| Feb 25, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 8,000 |
| Feb 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 17,000 |
| Feb 21, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 11,000 |
| Feb 20, 2025 | 51.30 | 51.30 | 51.20 | 51.30 | 51.30 | 17,001 |
| Feb 19, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2,050 |
| Feb 18, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 8,000 |
| Feb 17, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1,000 |
| Feb 14, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1,000 |
| Feb 13, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1,582 |
| Feb 12, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 23,000 |
| Feb 11, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2,000 |
| Feb 10, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2,000 |
| Feb 7, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 6,000 |
| Feb 6, 2025 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 15,000 |
| Feb 5, 2025 | 51.30 | 51.50 | 51.20 | 51.50 | 51.50 | 14,000 |
| Feb 4, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1,000 |
| Feb 3, 2025 | 51.20 | 51.30 | 51.10 | 51.30 | 51.30 | 3,000 |
| Jan 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jan 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 7,000 |
| Jan 20, 2025 | 51.40 | 51.40 | 51.30 | 51.40 | 51.40 | 9,000 |
| Jan 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 4,000 |
| Jan 16, 2025 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 5,000 |
| Jan 15, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 10,000 |
| Jan 14, 2025 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 5,000 |
| Jan 13, 2025 | 51.30 | 51.30 | 51.20 | 51.30 | 51.30 | 12,000 |
| Jan 10, 2025 | 51.20 | 51.30 | 51.10 | 51.30 | 51.30 | 14,008 |
| Jan 9, 2025 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | 17,000 |
| Jan 8, 2025 | 51.30 | 51.30 | 51.20 | 51.30 | 51.30 | 20,000 |
| Jan 7, 2025 | 51.30 | 51.40 | 51.20 | 51.40 | 51.40 | 20,000 |
| Jan 6, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 6,000 |
| Jan 3, 2025 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | 18,000 |
| Jan 2, 2025 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 6,007 |
| Dec 31, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 8,010 |
| Dec 30, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 12,586 |
| Dec 27, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 4,343 |
| Dec 26, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 3,000 |
| Dec 25, 2024 | 51.20 | 51.30 | 51.10 | 51.30 | 51.30 | 11,330 |
| Dec 24, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 15,010 |
| Dec 23, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 2,000 |
| Dec 20, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 2,014 |
| Dec 19, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1,010 |
| Dec 18, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 2,136 |
| Dec 17, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1,058 |
| Dec 16, 2024 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | 13,016 |
| Dec 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| Dec 12, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 6,000 |
| Dec 11, 2024 | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | 7,221 |
| Dec 10, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15,000 |
| Dec 9, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15,000 |
| Dec 6, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 14,000 |
| Dec 5, 2024 | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | 25,006 |
| Dec 4, 2024 | 51.50 | 51.50 | 51.40 | 51.50 | 51.50 | 8,582 |
| Dec 3, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15,012 |
| Dec 2, 2024 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | 16,573 |
| Nov 29, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 9,000 |
| Nov 28, 2024 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | 8,000 |
| Nov 27, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 14,000 |
| Nov 26, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 15,000 |
| Nov 25, 2024 | 51.20 | 51.40 | 51.20 | 51.40 | 51.40 | 9,000 |
| Nov 22, 2024 | 51.30 | 51.50 | 51.20 | 51.40 | 51.40 | 13,000 |
| Nov 21, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 16,000 |
| Nov 20, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15,505 |
| Nov 19, 2024 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | 11,030 |
| Nov 18, 2024 | 51.40 | 51.50 | 51.20 | 51.50 | 51.50 | 23,008 |
| Nov 15, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 27,000 |
| Nov 14, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 15,000 |
| Nov 13, 2024 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | 16,000 |
| Nov 12, 2024 | 51.40 | 51.60 | 51.00 | 51.50 | 51.50 | 46,000 |
| Nov 11, 2024 | 51.40 | 51.60 | 51.40 | 51.50 | 51.50 | 17,000 |
| Nov 8, 2024 | 51.40 | 51.60 | 51.40 | 51.60 | 51.60 | 62,000 |
| Nov 7, 2024 | 51.40 | 51.50 | 51.40 | 51.50 | 51.50 | 48,000 |
| Nov 6, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 7,000 |
| Nov 5, 2024 | 51.40 | 51.40 | 51.30 | 51.30 | 51.30 | 80,000 |
| Nov 4, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 24,000 |
| Nov 1, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 14,000 |
| Oct 30, 2024 | 51.40 | 51.40 | 51.30 | 51.30 | 51.30 | 8,000 |
| Oct 29, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 52,100 |
| Oct 28, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 51.20 | 25,000 |
| Oct 25, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | 13,000 |
| Oct 24, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 15,000 |
| Oct 23, 2024 | 51.10 | 51.50 | 51.10 | 51.30 | 51.30 | 72,000 |
| Oct 22, 2024 | 50.90 | 51.10 | 50.90 | 51.10 | 51.10 | 27,000 |
| Oct 21, 2024 | 51.00 | 51.00 | 50.90 | 51.00 | 51.00 | 16,000 |
| Oct 18, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 9,000 |
| Oct 17, 2024 | 50.90 | 51.00 | 50.90 | 51.00 | 51.00 | 19,000 |
| Oct 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 8,000 |
| Oct 15, 2024 | 51.00 | 51.00 | 50.90 | 50.90 | 50.90 | 17,400 |
| Oct 14, 2024 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | 8,456 |
| Oct 11, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 12,000 |
| Oct 9, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 20,000 |
| Oct 8, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 5,000 |
| Oct 7, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 27,000 |
| Oct 4, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 7,000 |
| Oct 1, 2024 | 51.10 | 51.40 | 51.10 | 51.40 | 51.40 | 16,000 |
| Sep 30, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 51.10 | 16,000 |
| Sep 27, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1,000 |
| Sep 26, 2024 | 50.90 | 51.20 | 50.90 | 51.20 | 51.20 | 4,002 |
| Sep 25, 2024 | 50.70 | 51.00 | 50.70 | 51.00 | 51.00 | 8,000 |
| Sep 24, 2024 | 50.80 | 50.80 | 50.70 | 50.70 | 50.70 | 6,000 |
| Sep 23, 2024 | 50.80 | 50.90 | 50.80 | 50.90 | 50.90 | 5,291 |
| Sep 20, 2024 | 50.70 | 50.80 | 50.70 | 50.80 | 50.80 | 2,000 |
| Sep 19, 2024 | 50.50 | 50.70 | 50.50 | 50.70 | 50.70 | 8,130 |
| Sep 18, 2024 | 50.40 | 50.70 | 50.40 | 50.70 | 50.70 | 23,000 |
| Sep 16, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 50.60 | 9,000 |
| Sep 13, 2024 | 50.40 | 50.60 | 50.40 | 50.60 | 50.60 | 8,000 |
| Sep 12, 2024 | 50.30 | 50.40 | 50.30 | 50.40 | 50.40 | 8,000 |
| Sep 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 52,000 |
| Sep 10, 2024 | 50.30 | 50.30 | 50.20 | 50.30 | 50.30 | 12,000 |
| Sep 9, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 9,000 |
| Sep 6, 2024 | 50.20 | 50.30 | 50.20 | 50.30 | 50.30 | 13,000 |
| Sep 5, 2024 | 50.00 | 50.30 | 50.00 | 50.30 | 50.30 | 26,000 |
| Sep 4, 2024 | 50.10 | 50.30 | 50.00 | 50.30 | 50.30 | 14,000 |
| Sep 3, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 4,000 |
| Sep 2, 2024 | 50.20 | 50.30 | 50.20 | 50.30 | 50.30 | 8,000 |
| Aug 30, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 12,000 |
| Aug 29, 2024 | 50.20 | 50.20 | 50.10 | 50.20 | 50.20 | 7,291 |
| Aug 28, 2024 | 50.20 | 50.30 | 50.10 | 50.20 | 50.20 | 25,000 |
| Aug 27, 2024 | 2.07 Dividend | |||||
| Aug 27, 2024 | 49.85 | 50.00 | 49.85 | 50.00 | 50.00 | 41,000 |
| Aug 26, 2024 | 51.60 | 51.80 | 51.50 | 51.70 | 49.63 | 84,291 |
| Aug 23, 2024 | 51.60 | 51.70 | 51.50 | 51.60 | 49.53 | 43,000 |
| Aug 22, 2024 | 51.40 | 51.60 | 51.30 | 51.60 | 49.53 | 85,563 |
| Aug 21, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 49.44 | 1,165 |
| Aug 20, 2024 | 51.50 | 51.50 | 51.40 | 51.50 | 49.44 | 3,060 |
| Aug 19, 2024 | 51.50 | 51.60 | 51.40 | 51.60 | 49.53 | 9,000 |
| Aug 16, 2024 | 51.50 | 51.50 | 51.40 | 51.50 | 49.44 | 18,000 |
| Aug 15, 2024 | 51.40 | 51.50 | 51.40 | 51.50 | 49.44 | 7,000 |
| Aug 14, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 49.34 | 16,000 |
| Aug 13, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 49.25 | 12,000 |
| Aug 12, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 49.25 | 2,000 |
| Aug 9, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 49.34 | - |
| Aug 8, 2024 | 51.30 | 51.40 | 51.30 | 51.40 | 49.34 | 11,000 |
| Aug 7, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 49.25 | 217,000 |
| Aug 6, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 65,000 |
| Aug 5, 2024 | 51.20 | 51.20 | 50.80 | 51.00 | 48.96 | 74,270 |
| Aug 2, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 49.25 | 22,000 |
| Aug 1, 2024 | 51.20 | 51.30 | 51.20 | 51.30 | 49.25 | 162,050 |
| Jul 31, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 49.15 | 258,000 |
| Jul 30, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 49.15 | 106,000 |
| Jul 29, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 49.15 | 1,000 |
| Jul 26, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 2,000 |
| Jul 23, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 36,000 |
| Jul 22, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 5,000 |
| Jul 19, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 49.05 | 12,000 |
| Jul 18, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 17,000 |
| Jul 17, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 49.15 | 84,000 |
| Jul 16, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 49.05 | 16,000 |
| Jul 15, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 49.15 | 136,000 |
| Jul 12, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 196,000 |
| Jul 11, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 111,000 |
| Jul 10, 2024 | 51.10 | 51.20 | 51.00 | 51.20 | 49.15 | 182,000 |
| Jul 9, 2024 | 51.10 | 51.20 | 51.00 | 51.20 | 49.15 | 37,000 |
| Jul 8, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 49.15 | 152,000 |
| Jul 5, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 49.15 | 74,000 |
| Jul 4, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 122,000 |
| Jul 3, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 25,165 |
| Jul 2, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 35,000 |
| Jul 1, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 49.05 | 179,000 |
| Jun 28, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 51,000 |
| Jun 27, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 9,000 |
| Jun 26, 2024 | 50.90 | 51.20 | 50.90 | 51.20 | 49.15 | 21,000 |
| Jun 25, 2024 | 51.00 | 51.00 | 50.80 | 50.90 | 48.86 | 35,000 |
| Jun 24, 2024 | 51.00 | 51.10 | 50.90 | 50.90 | 48.86 | 52,165 |
| Jun 21, 2024 | 51.20 | 51.20 | 51.00 | 51.10 | 49.05 | 19,000 |
| Jun 20, 2024 | 51.20 | 51.20 | 51.10 | 51.20 | 49.15 | 35,050 |
| Jun 19, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 65,582 |
| Jun 18, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 57,000 |
| Jun 17, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 96,239 |
| Jun 14, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 49.05 | 10,291 |
| Jun 13, 2024 | 51.10 | 51.20 | 51.10 | 51.20 | 49.15 | 12,330 |
| Jun 12, 2024 | 51.10 | 51.20 | 51.00 | 51.20 | 49.15 | 53,000 |
| Jun 11, 2024 | 51.00 | 51.20 | 51.00 | 51.20 | 49.15 | 31,000 |
| Jun 7, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 49.05 | 75,000 |
| Jun 6, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 49.05 | 21,000 |
| Jun 5, 2024 | 51.10 | 51.10 | 51.00 | 51.00 | 48.96 | 12,000 |
| Jun 4, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 49.05 | 16,000 |
| Jun 3, 2024 | 51.00 | 51.10 | 51.00 | 51.00 | 48.96 | 57,040 |
| May 31, 2024 | 51.00 | 51.10 | 51.00 | 51.10 | 49.05 | 64,000 |
| May 30, 2024 | 51.10 | 51.10 | 51.00 | 51.10 | 49.05 | 36,000 |
| May 29, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 15,000 |
| May 28, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 18,286 |
| May 27, 2024 | 51.20 | 51.20 | 51.10 | 51.10 | 49.05 | 18,000 |
| May 24, 2024 | 51.10 | 51.20 | 51.00 | 51.10 | 49.05 | 59,000 |
| May 23, 2024 | 51.00 | 51.20 | 51.00 | 51.10 | 49.05 | 24,000 |
| May 22, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.05 | 8,000 |
| May 21, 2024 | 51.10 | 51.20 | 51.10 | 51.10 | 49.05 | 29,000 |
| May 20, 2024 | 51.00 | 51.20 | 51.00 | 51.10 | 49.05 | 35,700 |
| May 17, 2024 | 51.10 | 51.10 | 50.90 | 51.00 | 48.96 | 16,600 |
| May 16, 2024 | 50.60 | 51.10 | 50.60 | 51.10 | 49.05 | 26,439 |
| May 15, 2024 | 51.00 | 51.10 | 50.90 | 51.00 | 48.96 | 30,000 |
| May 14, 2024 | 50.90 | 51.20 | 50.90 | 51.20 | 49.15 | 29,000 |
| May 13, 2024 | 50.90 | 51.00 | 50.90 | 51.00 | 48.96 | 18,050 |
| May 10, 2024 | 50.80 | 50.90 | 50.70 | 50.90 | 48.86 | 16,000 |
| May 9, 2024 | 50.90 | 50.90 | 50.80 | 50.80 | 48.77 | 18,000 |
| May 8, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 48.77 | 5,000 |
| May 7, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 48.77 | 6,000 |
| May 6, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 48.77 | 3,000 |
| May 3, 2024 | 50.80 | 50.90 | 50.80 | 50.90 | 48.86 | 21,000 |
| May 2, 2024 | 50.80 | 50.90 | 50.80 | 50.90 | 48.86 | 2,000 |
| Apr 30, 2024 | 50.70 | 50.80 | 50.70 | 50.80 | 48.77 | 13,000 |
| Apr 29, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 48.77 | 23,582 |
| Apr 26, 2024 | 50.70 | 50.80 | 50.70 | 50.80 | 48.77 | 31,000 |
| Apr 25, 2024 | 50.60 | 50.70 | 50.60 | 50.70 | 48.67 | 16,000 |
| Apr 24, 2024 | 50.60 | 50.70 | 50.60 | 50.70 | 48.67 | 23,000 |
| Apr 23, 2024 | 50.60 | 50.60 | 50.50 | 50.60 | 48.57 | 38,291 |
| Apr 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 48.48 | 39,000 |
| Apr 19, 2024 | 50.60 | 50.60 | 50.40 | 50.50 | 48.48 | 63,165 |
| Apr 18, 2024 | 50.70 | 50.70 | 50.60 | 50.60 | 48.57 | 76,000 |
| Apr 17, 2024 | 50.60 | 50.70 | 50.60 | 50.60 | 48.57 | 15,000 |
| Apr 16, 2024 | 50.60 | 50.70 | 50.50 | 50.70 | 48.67 | 32,000 |
| Apr 15, 2024 | 50.60 | 50.70 | 50.60 | 50.60 | 48.57 | 31,000 |
| Apr 12, 2024 | 50.50 | 50.60 | 50.50 | 50.60 | 48.57 | 12,000 |
| Apr 11, 2024 | 50.30 | 50.50 | 50.20 | 50.50 | 48.48 | 31,000 |
| Apr 10, 2024 | 50.30 | 50.40 | 50.30 | 50.40 | 48.38 | 24,000 |
| Apr 9, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 48.29 | 11,000 |
| Apr 8, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 48.29 | 11,100 |
| Apr 3, 2024 | 50.30 | 50.40 | 50.30 | 50.30 | 48.29 | 19,000 |
| Apr 2, 2024 | 50.40 | 50.40 | 50.30 | 50.40 | 48.38 | 16,306 |
| Apr 1, 2024 | 50.30 | 50.40 | 50.20 | 50.40 | 48.38 | 36,000 |
| Mar 29, 2024 | 50.20 | 50.20 | 50.10 | 50.20 | 48.19 | 67,000 |
| Mar 28, 2024 | 50.20 | 50.20 | 50.10 | 50.20 | 48.19 | 23,000 |
| Mar 27, 2024 | 50.20 | 50.20 | 50.10 | 50.20 | 48.19 | 19,000 |
| Mar 26, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 48.19 | 62,000 |
| Mar 25, 2024 | 50.20 | 50.30 | 50.20 | 50.20 | 48.19 | 58,000 |
| Mar 22, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 48.19 | 75,722 |
| Mar 21, 2024 | 50.20 | 50.30 | 50.10 | 50.20 | 48.19 | 41,200 |
| Mar 20, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 48.19 | 9,242 |
| Mar 19, 2024 | 50.10 | 50.20 | 50.10 | 50.20 | 48.19 | 32,087 |
| Mar 18, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 48.09 | 1,000 |
| Mar 15, 2024 | 50.20 | 50.30 | 50.10 | 50.20 | 48.19 | 25,000 |
| Mar 14, 2024 | 50.10 | 50.20 | 50.10 | 50.20 | 48.19 | 88,000 |
| Mar 13, 2024 | 50.20 | 50.30 | 50.10 | 50.10 | 48.09 | 10,039 |
Related Tickers
6592B.TW Hotai Finance Co., Ltd.
97.60
-0.10%
6592A.TW Hotai Finance Co., Ltd.
97.70
-0.10%
5871A.TW Chailease Holding Company Limited
100.00
+0.20%
6958.TW Infinite Finance Co., Ltd.
23.90
+0.42%
6592.TW Hotai Finance Co., Ltd.
75.60
-1.31%
5871.TW Chailease Holding Company Limited
121.00
-0.41%
AXP American Express Company
260.00
-0.29%
MA Mastercard Incorporated
522.13
-0.48%
V Visa Inc.
330.25
-0.78%