Unlock stock picks and a broker-level newsfeed that powers Wall Street.
113.00
-2.50
(-2.16%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 828,383 |
| Mar 12, 2025 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 894,659 |
| Mar 11, 2025 | 115.50 | 116.00 | 112.50 | 115.00 | 115.00 | 1,040,622 |
| Mar 10, 2025 | 119.00 | 120.00 | 117.50 | 117.50 | 117.50 | 636,087 |
| Mar 7, 2025 | 122.00 | 122.50 | 118.50 | 118.50 | 118.50 | 1,104,218 |
| Mar 6, 2025 | 120.50 | 122.00 | 120.50 | 120.50 | 120.50 | 577,292 |
| Mar 5, 2025 | 119.50 | 122.00 | 119.50 | 121.00 | 121.00 | 759,450 |
| Mar 4, 2025 | 119.00 | 121.50 | 118.00 | 121.00 | 121.00 | 656,118 |
| Mar 3, 2025 | 119.00 | 120.50 | 118.00 | 120.00 | 120.00 | 486,681 |
| Feb 27, 2025 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | 615,389 |
| Feb 26, 2025 | 119.50 | 120.00 | 118.00 | 120.00 | 120.00 | 563,782 |
| Feb 25, 2025 | 119.50 | 120.50 | 118.50 | 120.50 | 120.50 | 476,919 |
| Feb 24, 2025 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | 371,189 |
| Feb 21, 2025 | 120.00 | 121.50 | 120.00 | 121.50 | 121.50 | 566,785 |
| Feb 20, 2025 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 298,331 |
| Feb 19, 2025 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 581,402 |
| Feb 18, 2025 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | 1,171,489 |
| Feb 17, 2025 | 122.00 | 122.00 | 120.00 | 120.50 | 120.50 | 776,549 |
| Feb 14, 2025 | 119.50 | 122.50 | 118.50 | 121.50 | 121.50 | 1,202,143 |
| Feb 13, 2025 | 117.50 | 119.50 | 117.00 | 119.50 | 119.50 | 967,725 |
| Feb 12, 2025 | 117.00 | 118.50 | 115.00 | 116.50 | 116.50 | 1,113,500 |
| Feb 11, 2025 | 117.50 | 119.00 | 117.50 | 118.00 | 118.00 | 554,225 |
| Feb 10, 2025 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | 446,432 |
| Feb 7, 2025 | 117.50 | 118.00 | 116.00 | 118.00 | 118.00 | 560,113 |
| Feb 6, 2025 | 114.50 | 117.50 | 114.50 | 117.50 | 117.50 | 663,209 |
| Feb 5, 2025 | 117.00 | 118.00 | 114.00 | 114.50 | 114.50 | 938,480 |
| Feb 4, 2025 | 116.00 | 117.50 | 114.50 | 116.50 | 116.50 | 1,256,257 |
| Feb 3, 2025 | 113.00 | 117.50 | 113.00 | 116.00 | 116.00 | 1,178,715 |
| Jan 22, 2025 | 115.00 | 115.00 | 112.00 | 114.00 | 114.00 | 940,753 |
| Jan 21, 2025 | 114.00 | 115.00 | 112.50 | 114.00 | 114.00 | 412,573 |
| Jan 20, 2025 | 112.50 | 113.50 | 112.50 | 113.50 | 113.50 | 312,977 |
| Jan 17, 2025 | 114.50 | 116.00 | 112.50 | 112.50 | 112.50 | 1,242,904 |
| Jan 16, 2025 | 113.00 | 114.50 | 112.00 | 113.50 | 113.50 | 672,437 |
| Jan 15, 2025 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | 634,293 |
| Jan 14, 2025 | 110.00 | 112.50 | 110.00 | 111.50 | 111.50 | 573,381 |
| Jan 13, 2025 | 111.50 | 112.00 | 110.00 | 110.50 | 110.50 | 963,764 |
| Jan 10, 2025 | 114.50 | 116.00 | 111.50 | 112.00 | 112.00 | 2,135,789 |
| Jan 9, 2025 | 120.50 | 121.00 | 113.50 | 114.50 | 114.50 | 3,400,414 |
| Jan 8, 2025 | 118.50 | 123.00 | 117.00 | 123.00 | 123.00 | 5,277,615 |
| Jan 7, 2025 | 118.50 | 123.00 | 115.50 | 120.00 | 120.00 | 6,052,013 |
| Jan 6, 2025 | 115.50 | 120.50 | 113.00 | 120.00 | 120.00 | 6,462,084 |
| Jan 3, 2025 | 114.00 | 118.50 | 109.00 | 117.50 | 117.50 | 10,961,808 |
| Jan 2, 2025 | 104.00 | 114.00 | 104.00 | 114.00 | 114.00 | 3,652,168 |
| Dec 31, 2024 | 106.00 | 106.00 | 103.00 | 104.00 | 104.00 | 1,279,671 |
| Dec 30, 2024 | 103.50 | 105.50 | 103.00 | 105.00 | 105.00 | 1,091,628 |
| Dec 27, 2024 | 102.50 | 104.00 | 101.50 | 103.50 | 103.50 | 1,556,794 |
| Dec 26, 2024 | 100.50 | 102.50 | 100.50 | 101.50 | 101.50 | 3,704,372 |
| Dec 25, 2024 | 103.00 | 103.50 | 100.00 | 100.50 | 100.50 | 4,077,302 |
| Dec 24, 2024 | 102.00 | 104.50 | 102.00 | 102.00 | 102.00 | 4,454,357 |
| Dec 23, 2024 | 103.00 | 105.00 | 101.50 | 101.50 | 101.50 | 5,052,828 |
| Dec 20, 2024 | 105.00 | 106.50 | 102.00 | 102.00 | 102.00 | 4,396,834 |
| Dec 19, 2024 | 104.50 | 106.50 | 103.50 | 105.50 | 105.50 | 3,761,972 |
| Dec 18, 2024 | 104.50 | 106.50 | 103.00 | 105.50 | 105.50 | 3,813,199 |
| Dec 17, 2024 | 104.00 | 106.00 | 101.50 | 104.50 | 104.50 | 4,782,008 |
| Dec 16, 2024 | 110.00 | 111.00 | 104.00 | 104.00 | 104.00 | 3,093,816 |
| Dec 13, 2024 | 112.00 | 112.00 | 110.00 | 111.00 | 111.00 | 525,956 |
| Dec 12, 2024 | 110.50 | 112.50 | 110.50 | 112.00 | 112.00 | 1,059,643 |
| Dec 11, 2024 | 111.50 | 111.50 | 109.50 | 110.50 | 110.50 | 1,354,483 |
| Dec 10, 2024 | 110.00 | 114.50 | 110.00 | 112.50 | 112.50 | 1,961,973 |
| Dec 9, 2024 | 116.50 | 116.50 | 110.50 | 111.00 | 111.00 | 2,883,220 |
| Dec 6, 2024 | 117.50 | 118.00 | 116.00 | 116.00 | 116.00 | 1,059,079 |
| Dec 5, 2024 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | 485,899 |
| Dec 4, 2024 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 805,243 |
| Dec 3, 2024 | 119.00 | 119.50 | 118.00 | 119.00 | 119.00 | 553,344 |
| Dec 2, 2024 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | 675,470 |
| Nov 29, 2024 | 117.00 | 117.50 | 116.00 | 117.50 | 117.50 | 600,315 |
| Nov 28, 2024 | 120.00 | 120.00 | 117.50 | 117.50 | 117.50 | 648,529 |
| Nov 27, 2024 | 120.00 | 122.00 | 118.50 | 119.50 | 119.50 | 1,412,585 |
| Nov 26, 2024 | 118.00 | 119.00 | 117.00 | 117.50 | 117.50 | 696,731 |
| Nov 25, 2024 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | 807,217 |
| Nov 22, 2024 | 119.50 | 121.00 | 118.50 | 118.50 | 118.50 | 971,446 |
| Nov 21, 2024 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 907,564 |
| Nov 20, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 753,016 |
| Nov 19, 2024 | 118.00 | 121.50 | 117.50 | 121.50 | 121.50 | 1,095,312 |
| Nov 18, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 117.50 | 1,132,357 |
| Nov 15, 2024 | 117.00 | 120.50 | 116.00 | 117.50 | 117.50 | 1,316,709 |
| Nov 14, 2024 | 118.00 | 118.50 | 116.50 | 117.00 | 117.00 | 1,088,705 |
| Nov 13, 2024 | 116.50 | 119.00 | 115.50 | 118.00 | 118.00 | 2,262,182 |
| Nov 12, 2024 | 121.50 | 123.50 | 117.50 | 118.50 | 118.50 | 3,671,424 |
| Nov 11, 2024 | 131.50 | 132.50 | 125.00 | 126.00 | 126.00 | 4,578,125 |
| Nov 8, 2024 | 139.50 | 140.00 | 138.00 | 138.50 | 138.50 | 320,202 |
| Nov 7, 2024 | 138.00 | 139.00 | 137.50 | 139.00 | 139.00 | 264,972 |
| Nov 6, 2024 | 140.00 | 140.00 | 137.50 | 138.00 | 138.00 | 642,685 |
| Nov 5, 2024 | 140.50 | 140.50 | 139.00 | 140.50 | 140.50 | 388,616 |
| Nov 4, 2024 | 140.00 | 140.50 | 139.00 | 140.50 | 140.50 | 385,672 |
| Nov 1, 2024 | 139.00 | 140.00 | 136.50 | 140.00 | 140.00 | 599,285 |
| Oct 30, 2024 | 140.50 | 140.50 | 137.50 | 139.50 | 139.50 | 463,602 |
| Oct 29, 2024 | 140.00 | 140.00 | 138.50 | 139.50 | 139.50 | 465,650 |
| Oct 28, 2024 | 141.00 | 141.00 | 139.50 | 140.00 | 140.00 | 329,710 |
| Oct 25, 2024 | 141.50 | 142.00 | 140.00 | 140.50 | 140.50 | 317,055 |
| Oct 24, 2024 | 141.00 | 142.50 | 140.50 | 141.50 | 141.50 | 552,256 |
| Oct 23, 2024 | 141.00 | 142.00 | 140.50 | 141.50 | 141.50 | 477,920 |
| Oct 22, 2024 | 141.50 | 142.00 | 140.00 | 142.00 | 142.00 | 417,373 |
| Oct 21, 2024 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 399,684 |
| Oct 18, 2024 | 141.50 | 142.50 | 141.00 | 141.50 | 141.50 | 485,472 |
| Oct 17, 2024 | 140.00 | 142.00 | 140.00 | 141.50 | 141.50 | 525,071 |
| Oct 16, 2024 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 1,535,998 |
| Oct 15, 2024 | 142.00 | 142.50 | 140.00 | 141.00 | 141.00 | 720,194 |
| Oct 14, 2024 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 577,142 |
| Oct 11, 2024 | 144.50 | 144.50 | 139.50 | 140.00 | 140.00 | 1,740,009 |
| Oct 9, 2024 | 149.50 | 149.50 | 146.00 | 147.00 | 147.00 | 1,100,878 |
| Oct 8, 2024 | 148.00 | 150.00 | 148.00 | 149.50 | 149.50 | 1,023,667 |
| Oct 7, 2024 | 150.00 | 150.50 | 147.50 | 149.00 | 149.00 | 859,450 |
| Oct 4, 2024 | 148.50 | 151.00 | 148.00 | 150.00 | 150.00 | 1,071,836 |
| Oct 1, 2024 | 152.00 | 152.00 | 148.50 | 150.00 | 150.00 | 527,867 |
| Sep 30, 2024 | 153.50 | 153.50 | 149.50 | 151.00 | 151.00 | 1,040,172 |
| Sep 27, 2024 | 147.00 | 153.00 | 147.00 | 151.50 | 151.50 | 2,795,702 |
| Sep 26, 2024 | 146.50 | 146.50 | 144.50 | 146.00 | 146.00 | 616,031 |
| Sep 25, 2024 | 144.00 | 146.00 | 143.50 | 146.00 | 146.00 | 1,603,872 |
| Sep 24, 2024 | 143.50 | 143.50 | 141.00 | 143.00 | 143.00 | 519,646 |
| Sep 23, 2024 | 143.00 | 144.00 | 141.00 | 143.00 | 143.00 | 903,372 |
| Sep 20, 2024 | 142.00 | 143.00 | 140.00 | 143.00 | 143.00 | 1,713,514 |
| Sep 19, 2024 | 138.50 | 141.00 | 138.00 | 141.00 | 141.00 | 887,218 |
| Sep 18, 2024 | 136.50 | 139.00 | 136.00 | 137.50 | 137.50 | 812,607 |
| Sep 16, 2024 | 135.00 | 136.50 | 134.50 | 136.00 | 136.00 | 440,385 |
| Sep 13, 2024 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 337,743 |
| Sep 12, 2024 | 132.00 | 133.50 | 131.50 | 133.50 | 133.50 | 446,492 |
| Sep 11, 2024 | 130.00 | 131.50 | 127.50 | 131.00 | 131.00 | 678,400 |
| Sep 10, 2024 | 133.00 | 133.50 | 128.50 | 129.00 | 129.00 | 1,652,872 |
| Sep 9, 2024 | 131.00 | 134.00 | 130.00 | 134.00 | 134.00 | 1,804,215 |
| Sep 6, 2024 | 138.00 | 138.00 | 133.00 | 134.50 | 134.50 | 1,831,565 |
| Sep 5, 2024 | 139.00 | 140.50 | 137.00 | 137.00 | 137.00 | 785,384 |
| Sep 4, 2024 | 135.00 | 140.50 | 135.00 | 139.00 | 139.00 | 1,839,208 |
| Sep 3, 2024 | 144.00 | 144.00 | 142.00 | 142.50 | 142.50 | 432,954 |
| Sep 2, 2024 | 144.50 | 144.50 | 142.50 | 143.50 | 143.50 | 387,380 |
| Aug 30, 2024 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 584,945 |
| Aug 29, 2024 | 143.50 | 143.50 | 142.50 | 142.50 | 142.50 | 544,473 |
| Aug 28, 2024 | 145.00 | 145.50 | 143.50 | 144.00 | 144.00 | 362,266 |
| Aug 27, 2024 | 6.10 Dividend | |||||
| Aug 27, 2024 | 144.50 | 145.50 | 143.50 | 144.50 | 144.50 | 1,608,923 |
| Aug 26, 2024 | 149.00 | 151.00 | 149.00 | 150.50 | 144.40 | 1,831,169 |
| Aug 23, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 142.00 | 686,756 |
| Aug 22, 2024 | 150.00 | 150.00 | 148.50 | 148.50 | 142.48 | 558,668 |
| Aug 21, 2024 | 151.50 | 151.50 | 149.00 | 150.50 | 144.40 | 702,066 |
| Aug 20, 2024 | 150.00 | 152.00 | 150.00 | 151.50 | 145.36 | 1,295,999 |
| Aug 19, 2024 | 151.00 | 151.00 | 148.50 | 149.00 | 142.96 | 329,125 |
| Aug 16, 2024 | 150.00 | 150.50 | 148.50 | 150.50 | 144.40 | 911,407 |
| Aug 15, 2024 | 152.00 | 152.50 | 148.50 | 148.50 | 142.48 | 847,579 |
| Aug 14, 2024 | 152.50 | 152.50 | 149.50 | 152.00 | 145.84 | 1,120,250 |
| Aug 13, 2024 | 153.00 | 153.00 | 150.50 | 152.00 | 145.84 | 392,764 |
| Aug 12, 2024 | 151.00 | 153.00 | 149.50 | 153.00 | 146.80 | 1,175,199 |
| Aug 9, 2024 | 147.00 | 151.50 | 147.00 | 151.00 | 144.88 | 1,359,336 |
| Aug 8, 2024 | 146.50 | 147.50 | 145.00 | 146.00 | 140.08 | 606,907 |
| Aug 7, 2024 | 143.00 | 149.00 | 143.00 | 149.00 | 142.96 | 1,195,750 |
| Aug 6, 2024 | 144.50 | 145.50 | 139.50 | 142.50 | 136.72 | 1,531,289 |
| Aug 5, 2024 | 148.00 | 148.00 | 140.00 | 140.00 | 134.33 | 2,320,818 |
| Aug 2, 2024 | 152.50 | 153.50 | 151.00 | 152.00 | 145.84 | 942,788 |
| Aug 1, 2024 | 155.00 | 155.00 | 153.50 | 154.00 | 147.76 | 1,176,280 |
| Jul 31, 2024 | 152.00 | 156.00 | 151.50 | 154.50 | 148.24 | 2,465,815 |
| Jul 30, 2024 | 152.00 | 153.00 | 149.00 | 153.00 | 146.80 | 1,093,752 |
| Jul 29, 2024 | 152.00 | 154.00 | 151.00 | 151.50 | 145.36 | 1,038,576 |
| Jul 26, 2024 | 150.50 | 152.00 | 150.00 | 150.50 | 144.40 | 959,397 |
| Jul 23, 2024 | 152.00 | 153.00 | 150.50 | 153.00 | 146.80 | 800,787 |
| Jul 22, 2024 | 151.00 | 152.00 | 147.50 | 152.00 | 145.84 | 1,772,990 |
| Jul 19, 2024 | 152.50 | 152.50 | 149.50 | 151.50 | 145.36 | 2,382,477 |
| Jul 18, 2024 | 153.00 | 154.00 | 152.00 | 153.50 | 147.28 | 1,992,912 |
| Jul 17, 2024 | 153.00 | 153.50 | 151.50 | 153.00 | 146.80 | 2,707,537 |
| Jul 16, 2024 | 153.00 | 154.00 | 152.00 | 153.00 | 146.80 | 1,844,435 |
| Jul 15, 2024 | 151.00 | 153.00 | 149.00 | 153.00 | 146.80 | 1,890,647 |
| Jul 12, 2024 | 148.50 | 152.00 | 148.50 | 149.50 | 143.44 | 1,983,935 |
| Jul 11, 2024 | 147.50 | 149.50 | 147.00 | 149.00 | 142.96 | 1,318,616 |
| Jul 10, 2024 | 148.00 | 148.50 | 146.50 | 147.00 | 141.04 | 1,458,499 |
| Jul 9, 2024 | 147.50 | 148.00 | 145.00 | 147.50 | 141.52 | 1,603,897 |
| Jul 8, 2024 | 149.00 | 149.50 | 147.50 | 147.50 | 141.52 | 812,552 |
| Jul 5, 2024 | 147.50 | 149.00 | 147.00 | 149.00 | 142.96 | 888,138 |
| Jul 4, 2024 | 148.00 | 150.50 | 147.00 | 147.00 | 141.04 | 1,888,787 |
| Jul 3, 2024 | 148.50 | 148.50 | 147.00 | 147.00 | 141.04 | 1,868,913 |
| Jul 2, 2024 | 149.00 | 149.00 | 147.50 | 147.50 | 141.52 | 1,243,320 |
| Jul 1, 2024 | 150.00 | 152.00 | 149.00 | 149.00 | 142.96 | 1,670,387 |
| Jun 28, 2024 | 148.00 | 149.50 | 147.50 | 149.50 | 143.44 | 1,521,142 |
| Jun 27, 2024 | 148.50 | 149.00 | 147.00 | 147.00 | 141.04 | 3,495,661 |
| Jun 26, 2024 | 150.00 | 153.00 | 148.50 | 148.50 | 142.48 | 4,954,989 |
| Jun 25, 2024 | 154.50 | 155.50 | 149.00 | 149.00 | 142.96 | 5,207,235 |
| Jun 24, 2024 | 158.50 | 159.00 | 153.50 | 153.50 | 147.28 | 6,297,752 |
| Jun 21, 2024 | 162.00 | 164.50 | 158.50 | 158.50 | 152.08 | 6,690,163 |
| Jun 20, 2024 | 163.50 | 163.50 | 160.00 | 163.00 | 156.39 | 3,394,485 |
| Jun 19, 2024 | 163.00 | 163.50 | 160.00 | 163.50 | 156.87 | 2,988,024 |
| Jun 18, 2024 | 162.00 | 164.50 | 160.50 | 162.50 | 155.91 | 2,341,499 |
| Jun 17, 2024 | 157.50 | 162.00 | 156.50 | 162.00 | 155.43 | 2,429,663 |
| Jun 14, 2024 | 158.00 | 159.50 | 156.00 | 156.00 | 149.68 | 1,642,228 |
| Jun 13, 2024 | 158.00 | 159.00 | 156.50 | 157.00 | 150.64 | 2,064,689 |
| Jun 12, 2024 | 154.00 | 157.00 | 153.50 | 156.50 | 150.16 | 2,718,177 |
| Jun 11, 2024 | 151.50 | 154.00 | 151.50 | 153.50 | 147.28 | 3,721,784 |
| Jun 7, 2024 | 150.50 | 152.00 | 149.00 | 149.00 | 142.96 | 1,371,926 |
| Jun 6, 2024 | 150.00 | 152.00 | 148.50 | 148.50 | 142.48 | 1,047,175 |
| Jun 5, 2024 | 151.00 | 151.00 | 148.00 | 150.00 | 143.92 | 849,001 |
| Jun 4, 2024 | 150.50 | 152.00 | 149.00 | 150.50 | 144.40 | 1,160,730 |
| Jun 3, 2024 | 148.50 | 151.50 | 148.50 | 151.00 | 144.88 | 1,737,362 |
| May 31, 2024 | 148.00 | 149.50 | 148.00 | 148.50 | 142.48 | 1,254,190 |
| May 30, 2024 | 153.00 | 153.50 | 149.00 | 149.50 | 143.44 | 1,947,401 |
| May 29, 2024 | 154.50 | 155.00 | 151.00 | 155.00 | 148.72 | 4,035,292 |
| May 28, 2024 | 141.00 | 154.50 | 141.00 | 154.50 | 148.24 | 7,214,163 |
| May 27, 2024 | 141.50 | 141.50 | 140.00 | 140.50 | 134.81 | 996,798 |
| May 24, 2024 | 141.50 | 141.50 | 139.00 | 141.50 | 135.76 | 919,502 |
| May 23, 2024 | 143.00 | 143.00 | 140.50 | 141.50 | 135.76 | 1,076,198 |
| May 22, 2024 | 142.50 | 144.00 | 142.00 | 143.50 | 137.68 | 1,077,030 |
| May 21, 2024 | 143.00 | 143.00 | 141.00 | 142.00 | 136.24 | 916,665 |
| May 20, 2024 | 142.00 | 143.50 | 141.00 | 142.50 | 136.72 | 860,386 |
| May 17, 2024 | 141.50 | 142.00 | 139.00 | 141.50 | 135.76 | 1,792,966 |
| May 16, 2024 | 144.50 | 144.50 | 140.00 | 141.50 | 135.76 | 2,395,305 |
| May 15, 2024 | 145.00 | 145.00 | 143.00 | 144.00 | 138.16 | 972,128 |
| May 14, 2024 | 145.50 | 145.50 | 144.00 | 144.50 | 138.64 | 637,343 |
| May 13, 2024 | 144.50 | 145.50 | 143.00 | 145.50 | 139.60 | 857,150 |
| May 10, 2024 | 146.00 | 146.00 | 144.00 | 145.00 | 139.12 | 1,043,189 |
| May 9, 2024 | 146.50 | 146.50 | 145.00 | 145.00 | 139.12 | 989,736 |
| May 8, 2024 | 149.00 | 149.00 | 145.00 | 148.00 | 142.00 | 1,989,057 |
| May 7, 2024 | 149.50 | 149.50 | 148.00 | 148.50 | 142.48 | 555,622 |
| May 6, 2024 | 148.50 | 149.50 | 147.50 | 149.00 | 142.96 | 775,915 |
| May 3, 2024 | 150.00 | 150.00 | 147.50 | 147.50 | 141.52 | 669,967 |
| May 2, 2024 | 148.00 | 149.50 | 147.50 | 148.50 | 142.48 | 626,415 |
| Apr 30, 2024 | 148.50 | 149.50 | 148.00 | 148.00 | 142.00 | 404,030 |
| Apr 29, 2024 | 147.00 | 149.00 | 146.00 | 149.00 | 142.96 | 1,099,722 |
| Apr 26, 2024 | 148.00 | 148.00 | 145.50 | 146.00 | 140.08 | 1,008,225 |
| Apr 25, 2024 | 148.00 | 148.50 | 147.00 | 148.00 | 142.00 | 470,817 |
| Apr 24, 2024 | 148.50 | 149.00 | 147.50 | 148.50 | 142.48 | 576,094 |
| Apr 23, 2024 | 148.00 | 148.50 | 147.00 | 147.50 | 141.52 | 499,861 |
| Apr 22, 2024 | 146.00 | 147.50 | 145.50 | 147.00 | 141.04 | 972,761 |
| Apr 19, 2024 | 147.00 | 147.00 | 142.50 | 146.00 | 140.08 | 1,720,077 |
| Apr 18, 2024 | 147.00 | 148.00 | 145.50 | 148.00 | 142.00 | 694,287 |
| Apr 17, 2024 | 145.00 | 148.00 | 145.00 | 146.00 | 140.08 | 557,869 |
| Apr 16, 2024 | 148.50 | 148.50 | 144.50 | 145.00 | 139.12 | 1,789,741 |
| Apr 15, 2024 | 150.00 | 150.00 | 148.50 | 149.00 | 142.96 | 857,887 |
| Apr 12, 2024 | 151.00 | 151.00 | 148.50 | 150.00 | 143.92 | 1,038,554 |
| Apr 11, 2024 | 150.00 | 150.00 | 149.00 | 149.50 | 143.44 | 837,147 |
| Apr 10, 2024 | 148.00 | 151.00 | 147.50 | 149.50 | 143.44 | 1,820,617 |
| Apr 9, 2024 | 147.50 | 148.50 | 146.50 | 147.00 | 141.04 | 810,100 |
| Apr 8, 2024 | 146.50 | 147.50 | 146.00 | 146.50 | 140.56 | 612,897 |
| Apr 3, 2024 | 148.00 | 148.50 | 146.00 | 146.50 | 140.56 | 876,130 |
| Apr 2, 2024 | 148.00 | 149.00 | 147.50 | 148.00 | 142.00 | 675,877 |
| Apr 1, 2024 | 146.50 | 148.50 | 146.00 | 147.50 | 141.52 | 675,136 |
| Mar 29, 2024 | 145.50 | 146.50 | 144.50 | 145.50 | 139.60 | 544,000 |
| Mar 28, 2024 | 146.00 | 147.50 | 144.50 | 144.50 | 138.64 | 1,255,908 |
| Mar 27, 2024 | 146.00 | 146.50 | 144.00 | 144.50 | 138.64 | 1,669,299 |
| Mar 26, 2024 | 146.00 | 147.50 | 145.50 | 145.50 | 139.60 | 798,708 |
| Mar 25, 2024 | 146.50 | 146.50 | 144.50 | 145.00 | 139.12 | 1,609,714 |
| Mar 22, 2024 | 147.50 | 148.00 | 145.50 | 146.50 | 140.56 | 1,439,766 |
| Mar 21, 2024 | 148.50 | 150.00 | 148.50 | 149.50 | 143.44 | 850,854 |
| Mar 20, 2024 | 148.00 | 149.50 | 147.00 | 147.50 | 141.52 | 1,412,638 |
| Mar 19, 2024 | 148.50 | 149.50 | 147.00 | 147.50 | 141.52 | 1,429,006 |
| Mar 18, 2024 | 149.50 | 150.00 | 148.00 | 148.50 | 142.48 | 1,356,386 |
| Mar 15, 2024 | 150.00 | 150.00 | 148.00 | 149.50 | 143.44 | 1,330,023 |
| Mar 14, 2024 | 150.50 | 152.00 | 149.50 | 150.50 | 144.40 | 1,906,780 |
| Mar 13, 2024 | 152.50 | 153.00 | 148.50 | 151.00 | 144.88 | 2,451,324 |
Related Tickers
6592.TW Hotai Finance Co., Ltd.
75.60
-1.31%
5871.TW Chailease Holding Company Limited
121.00
-0.41%
6958.TW Infinite Finance Co., Ltd.
23.90
+0.42%
5871A.TW Chailease Holding Company Limited
100.00
+0.20%
6592A.TW Hotai Finance Co., Ltd.
97.70
-0.10%
6592B.TW Hotai Finance Co., Ltd.
97.60
-0.10%
AXP American Express Company
260.75
+2.10%
MA Mastercard Incorporated
524.64
-0.22%
V Visa Inc.
332.84
+0.21%
LU Lufax Holding Ltd
3.1600
+0.32%