155.50
+4.50
+(2.98%)
At close: April 18 at 1:30:10 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 151.50 | 157.00 | 151.50 | 155.50 | 155.50 | 1,454,571 |
| Apr 17, 2025 | 153.00 | 153.50 | 150.00 | 151.00 | 151.00 | 806,261 |
| Apr 16, 2025 | 153.00 | 155.00 | 151.00 | 154.00 | 154.00 | 1,285,176 |
| Apr 15, 2025 | 148.00 | 154.50 | 148.00 | 154.00 | 154.00 | 1,331,448 |
| Apr 14, 2025 | 145.50 | 151.50 | 145.50 | 149.50 | 149.50 | 1,209,536 |
| Apr 11, 2025 | 140.50 | 146.50 | 139.00 | 146.00 | 146.00 | 1,283,774 |
| Apr 10, 2025 | 147.50 | 147.50 | 144.50 | 146.50 | 146.50 | 1,937,180 |
| Apr 9, 2025 | 138.00 | 143.50 | 133.00 | 134.50 | 134.50 | 5,250,847 |
| Apr 8, 2025 | 142.00 | 147.00 | 142.00 | 147.00 | 147.00 | 3,023,808 |
| Apr 7, 2025 | 136.00 | 141.00 | 136.00 | 139.00 | 139.00 | 3,331,691 |
| Apr 2, 2025 | 151.50 | 153.50 | 150.50 | 151.00 | 151.00 | 358,431 |
| Apr 1, 2025 | 147.50 | 154.00 | 147.50 | 152.50 | 152.50 | 877,645 |
| Mar 31, 2025 | 149.00 | 151.00 | 147.00 | 147.00 | 147.00 | 1,542,683 |
| Mar 28, 2025 | 156.50 | 156.50 | 152.00 | 153.50 | 153.50 | 865,984 |
| Mar 27, 2025 | 156.00 | 157.00 | 155.50 | 156.50 | 156.50 | 389,172 |
| Mar 26, 2025 | 156.50 | 158.00 | 156.50 | 156.50 | 156.50 | 462,340 |
| Mar 25, 2025 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | 867,476 |
| Mar 24, 2025 | 161.50 | 161.50 | 157.00 | 158.50 | 158.50 | 1,279,586 |
| Mar 21, 2025 | 160.00 | 162.00 | 159.00 | 161.50 | 161.50 | 1,570,110 |
| Mar 20, 2025 | 161.00 | 161.50 | 159.50 | 159.50 | 159.50 | 733,196 |
| Mar 19, 2025 | 164.00 | 164.50 | 159.50 | 160.00 | 160.00 | 1,384,733 |
| Mar 18, 2025 | 164.00 | 165.50 | 160.50 | 165.50 | 165.50 | 1,947,459 |
| Mar 17, 2025 | 162.50 | 162.50 | 158.50 | 162.50 | 162.50 | 1,364,576 |
| Mar 14, 2025 | 160.00 | 163.00 | 155.50 | 163.00 | 163.00 | 1,464,160 |
| Mar 13, 2025 | 162.50 | 164.00 | 158.00 | 159.50 | 159.50 | 1,082,495 |
| Mar 12, 2025 | 166.00 | 166.50 | 162.50 | 162.50 | 162.50 | 731,105 |
| Mar 11, 2025 | 164.00 | 166.00 | 161.50 | 165.00 | 165.00 | 2,633,882 |
| Mar 10, 2025 | 163.50 | 166.00 | 161.50 | 166.00 | 166.00 | 1,586,811 |
| Mar 7, 2025 | 163.00 | 164.00 | 162.50 | 163.50 | 163.50 | 739,619 |
| Mar 6, 2025 | 165.00 | 165.50 | 162.50 | 164.50 | 164.50 | 662,070 |
| Mar 5, 2025 | 164.50 | 166.00 | 164.00 | 165.00 | 165.00 | 679,652 |
| Mar 4, 2025 | 163.50 | 166.00 | 162.50 | 166.00 | 166.00 | 810,558 |
| Mar 3, 2025 | 167.00 | 167.50 | 163.50 | 166.00 | 166.00 | 1,245,005 |
| Feb 27, 2025 | 168.00 | 170.00 | 165.50 | 168.00 | 168.00 | 2,219,856 |
| Feb 26, 2025 | 165.00 | 168.00 | 163.50 | 166.00 | 166.00 | 2,154,678 |
| Feb 25, 2025 | 162.00 | 165.50 | 161.00 | 163.00 | 163.00 | 1,021,028 |
| Feb 24, 2025 | 161.50 | 163.00 | 161.00 | 163.00 | 163.00 | 642,317 |
| Feb 21, 2025 | 159.50 | 162.00 | 159.50 | 162.00 | 162.00 | 508,913 |
| Feb 20, 2025 | 161.00 | 161.00 | 159.50 | 160.50 | 160.50 | 636,660 |
| Feb 19, 2025 | 162.50 | 162.50 | 161.00 | 161.50 | 161.50 | 648,982 |
| Feb 18, 2025 | 160.50 | 162.50 | 160.00 | 162.50 | 162.50 | 702,588 |
| Feb 17, 2025 | 160.50 | 162.00 | 159.00 | 160.00 | 160.00 | 881,778 |
| Feb 14, 2025 | 161.50 | 162.50 | 159.50 | 159.50 | 159.50 | 903,366 |
| Feb 13, 2025 | 158.50 | 164.00 | 158.50 | 161.50 | 161.50 | 1,475,458 |
| Feb 12, 2025 | 157.00 | 159.00 | 157.00 | 157.50 | 157.50 | 438,007 |
| Feb 11, 2025 | 159.50 | 160.00 | 157.50 | 157.50 | 157.50 | 430,751 |
| Feb 10, 2025 | 159.50 | 160.00 | 157.50 | 158.00 | 158.00 | 465,261 |
| Feb 7, 2025 | 158.00 | 161.00 | 156.50 | 159.50 | 159.50 | 808,793 |
| Feb 6, 2025 | 160.00 | 161.00 | 157.50 | 157.50 | 157.50 | 600,848 |
| Feb 5, 2025 | 160.00 | 164.00 | 160.00 | 160.00 | 160.00 | 1,163,548 |
| Feb 4, 2025 | 157.50 | 161.00 | 157.50 | 159.50 | 159.50 | 825,314 |
| Feb 3, 2025 | 159.50 | 161.00 | 157.50 | 157.50 | 157.50 | 1,070,062 |
| Jan 22, 2025 | 157.00 | 162.00 | 157.00 | 161.50 | 161.50 | 1,312,297 |
| Jan 21, 2025 | 156.50 | 160.50 | 155.00 | 158.50 | 158.50 | 2,184,483 |
| Jan 20, 2025 | 152.00 | 157.00 | 152.00 | 155.50 | 155.50 | 1,169,078 |
| Jan 17, 2025 | 152.00 | 155.00 | 152.00 | 153.00 | 153.00 | 1,143,402 |
| Jan 16, 2025 | 151.50 | 155.50 | 150.00 | 153.00 | 153.00 | 2,228,362 |
| Jan 15, 2025 | 147.00 | 152.00 | 146.50 | 148.50 | 148.50 | 1,205,372 |
| Jan 14, 2025 | 145.50 | 147.50 | 144.50 | 146.00 | 146.00 | 682,041 |
| Jan 13, 2025 | 144.50 | 145.50 | 142.00 | 144.50 | 144.50 | 913,171 |
| Jan 10, 2025 | 144.00 | 145.50 | 144.00 | 144.50 | 144.50 | 548,307 |
| Jan 9, 2025 | 147.00 | 147.50 | 143.50 | 143.50 | 143.50 | 447,063 |
| Jan 8, 2025 | 145.50 | 147.50 | 144.00 | 147.50 | 147.50 | 791,064 |
| Jan 7, 2025 | 146.00 | 146.50 | 144.50 | 145.00 | 145.00 | 807,215 |
| Jan 6, 2025 | 148.00 | 148.00 | 145.50 | 145.50 | 145.50 | 505,523 |
| Jan 3, 2025 | 147.50 | 148.50 | 145.00 | 145.00 | 145.00 | 440,762 |
| Jan 2, 2025 | 147.00 | 148.00 | 146.50 | 147.50 | 147.50 | 525,460 |
| Dec 31, 2024 | 148.50 | 150.00 | 147.00 | 147.50 | 147.50 | 540,507 |
| Dec 30, 2024 | 149.00 | 150.00 | 148.50 | 149.00 | 149.00 | 261,033 |
| Dec 27, 2024 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | 265,543 |
| Dec 26, 2024 | 149.00 | 150.00 | 148.50 | 149.00 | 149.00 | 306,177 |
| Dec 25, 2024 | 149.50 | 149.50 | 147.00 | 148.00 | 148.00 | 316,393 |
| Dec 24, 2024 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | 517,400 |
| Dec 23, 2024 | 148.00 | 152.00 | 147.50 | 149.50 | 149.50 | 992,693 |
| Dec 20, 2024 | 145.00 | 150.00 | 145.00 | 146.00 | 146.00 | 1,735,417 |
| Dec 19, 2024 | 144.50 | 146.50 | 143.50 | 145.00 | 145.00 | 836,155 |
| Dec 18, 2024 | 142.50 | 145.00 | 142.00 | 145.00 | 145.00 | 870,112 |
| Dec 17, 2024 | 142.00 | 143.50 | 142.00 | 142.50 | 142.50 | 618,340 |
| Dec 16, 2024 | 144.00 | 145.50 | 142.00 | 142.00 | 142.00 | 1,024,497 |
| Dec 13, 2024 | 144.50 | 144.50 | 141.50 | 143.00 | 143.00 | 1,251,130 |
| Dec 12, 2024 | 147.00 | 147.00 | 144.50 | 144.50 | 144.50 | 743,569 |
| Dec 11, 2024 | 146.00 | 148.00 | 145.00 | 145.50 | 145.50 | 730,337 |
| Dec 10, 2024 | 147.00 | 147.50 | 145.50 | 146.00 | 146.00 | 599,414 |
| Dec 9, 2024 | 149.00 | 149.00 | 145.00 | 145.50 | 145.50 | 1,208,031 |
| Dec 6, 2024 | 148.00 | 149.00 | 147.50 | 149.00 | 149.00 | 808,207 |
| Dec 5, 2024 | 151.00 | 151.00 | 148.00 | 148.50 | 148.50 | 731,462 |
| Dec 4, 2024 | 149.50 | 151.00 | 149.00 | 149.00 | 149.00 | 801,547 |
| Dec 3, 2024 | 148.50 | 149.50 | 148.00 | 148.50 | 148.50 | 549,825 |
| Dec 2, 2024 | 147.00 | 149.00 | 147.00 | 148.50 | 148.50 | 505,978 |
| Nov 29, 2024 | 146.50 | 148.00 | 144.00 | 147.00 | 147.00 | 892,860 |
| Nov 28, 2024 | 149.50 | 149.50 | 147.00 | 147.00 | 147.00 | 729,572 |
| Nov 27, 2024 | 151.00 | 152.00 | 149.50 | 149.50 | 149.50 | 612,845 |
| Nov 26, 2024 | 152.50 | 152.50 | 151.50 | 151.50 | 151.50 | 285,386 |
| Nov 25, 2024 | 151.00 | 152.50 | 150.00 | 152.50 | 152.50 | 1,026,159 |
| Nov 22, 2024 | 149.50 | 150.50 | 148.50 | 150.00 | 150.00 | 1,230,666 |
| Nov 21, 2024 | 154.00 | 154.00 | 149.00 | 149.00 | 149.00 | 2,414,266 |
| Nov 20, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 985,471 |
| Nov 19, 2024 | 156.00 | 157.00 | 155.50 | 157.00 | 157.00 | 347,241 |
| Nov 18, 2024 | 157.50 | 157.50 | 154.50 | 156.00 | 156.00 | 389,876 |
| Nov 15, 2024 | 153.00 | 157.00 | 152.50 | 156.50 | 156.50 | 608,909 |
| Nov 14, 2024 | 152.50 | 155.50 | 152.00 | 153.00 | 153.00 | 910,042 |
| Nov 13, 2024 | 152.50 | 154.00 | 151.50 | 152.50 | 152.50 | 624,382 |
| Nov 12, 2024 | 151.50 | 154.00 | 151.50 | 153.00 | 153.00 | 901,391 |
| Nov 11, 2024 | 156.00 | 156.00 | 150.00 | 151.50 | 151.50 | 1,980,855 |
| Nov 8, 2024 | 157.00 | 159.00 | 155.50 | 155.50 | 155.50 | 1,033,479 |
| Nov 7, 2024 | 156.00 | 157.50 | 155.00 | 156.00 | 156.00 | 657,838 |
| Nov 6, 2024 | 155.00 | 157.00 | 154.00 | 156.50 | 156.50 | 358,245 |
| Nov 5, 2024 | 155.50 | 155.50 | 154.00 | 155.00 | 155.00 | 312,766 |
| Nov 4, 2024 | 153.00 | 156.00 | 153.00 | 155.00 | 155.00 | 612,277 |
| Nov 1, 2024 | 150.00 | 154.00 | 149.50 | 153.00 | 153.00 | 1,131,834 |
| Oct 30, 2024 | 153.00 | 153.50 | 149.00 | 153.00 | 153.00 | 967,470 |
| Oct 29, 2024 | 154.50 | 154.50 | 153.00 | 153.00 | 153.00 | 567,315 |
| Oct 28, 2024 | 155.00 | 156.50 | 154.50 | 155.00 | 155.00 | 352,210 |
| Oct 25, 2024 | 156.00 | 156.50 | 155.00 | 155.50 | 155.50 | 404,267 |
| Oct 24, 2024 | 154.00 | 157.00 | 153.50 | 157.00 | 157.00 | 684,350 |
| Oct 23, 2024 | 155.00 | 155.00 | 153.50 | 154.00 | 154.00 | 369,819 |
| Oct 22, 2024 | 155.00 | 155.50 | 152.50 | 154.50 | 154.50 | 1,695,570 |
| Oct 21, 2024 | 157.00 | 157.00 | 154.00 | 155.00 | 155.00 | 708,203 |
| Oct 18, 2024 | 157.00 | 157.50 | 154.50 | 155.50 | 155.50 | 784,545 |
| Oct 17, 2024 | 155.00 | 158.00 | 154.50 | 157.00 | 157.00 | 1,072,893 |
| Oct 16, 2024 | 157.00 | 157.50 | 153.50 | 154.50 | 154.50 | 1,488,204 |
| Oct 15, 2024 | 157.50 | 158.50 | 156.00 | 157.50 | 157.50 | 579,222 |
| Oct 14, 2024 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 564,406 |
| Oct 11, 2024 | 160.00 | 160.00 | 156.00 | 156.00 | 156.00 | 950,645 |
| Oct 9, 2024 | 162.50 | 162.50 | 158.00 | 158.00 | 158.00 | 734,776 |
| Oct 8, 2024 | 163.50 | 163.50 | 160.00 | 161.00 | 161.00 | 588,732 |
| Oct 7, 2024 | 162.50 | 164.00 | 162.00 | 163.50 | 163.50 | 475,340 |
| Oct 4, 2024 | 160.36 | 163.85 | 160.36 | 161.86 | 161.86 | 1,012,947 |
| Oct 1, 2024 | 162.36 | 162.85 | 156.88 | 160.36 | 160.36 | 1,197,136 |
| Sep 30, 2024 | 166.34 | 167.83 | 162.36 | 162.36 | 162.36 | 458,608 |
| Sep 27, 2024 | 169.00 | 169.50 | 165.50 | 167.00 | 167.00 | 493,267 |
| Sep 26, 2024 | 170.00 | 171.00 | 167.00 | 167.00 | 167.00 | 402,683 |
| Sep 25, 2024 | 174.00 | 174.00 | 167.50 | 168.50 | 168.50 | 1,022,601 |
| Sep 24, 2024 | 161.50 | 170.00 | 160.50 | 170.00 | 170.00 | 2,349,698 |
| Sep 23, 2024 | 160.50 | 162.00 | 159.50 | 159.50 | 159.50 | 363,013 |
| Sep 20, 2024 | 161.50 | 161.50 | 159.00 | 160.50 | 160.50 | 619,530 |
| Sep 19, 2024 | 160.00 | 160.50 | 158.50 | 160.00 | 160.00 | 417,528 |
| Sep 18, 2024 | 160.50 | 161.50 | 159.50 | 159.50 | 159.50 | 326,204 |
| Sep 16, 2024 | 162.00 | 162.50 | 160.50 | 161.50 | 161.50 | 248,326 |
| Sep 13, 2024 | 161.00 | 162.50 | 160.50 | 162.50 | 162.50 | 484,681 |
| Sep 12, 2024 | 159.00 | 160.50 | 157.00 | 160.50 | 160.50 | 691,821 |
| Sep 11, 2024 | 159.50 | 159.50 | 156.50 | 158.00 | 158.00 | 540,308 |
| Sep 10, 2024 | 160.50 | 160.50 | 157.00 | 159.50 | 159.50 | 474,367 |
| Sep 9, 2024 | 153.50 | 159.50 | 153.00 | 159.50 | 159.50 | 698,104 |
| Sep 6, 2024 | 157.00 | 158.00 | 155.00 | 155.00 | 155.00 | 579,671 |
| Sep 5, 2024 | 157.50 | 159.00 | 156.00 | 157.00 | 157.00 | 550,809 |
| Sep 4, 2024 | 156.00 | 160.00 | 154.50 | 156.50 | 156.50 | 838,945 |
| Sep 3, 2024 | 163.00 | 163.00 | 159.00 | 160.00 | 160.00 | 487,560 |
| Sep 2, 2024 | 163.50 | 164.00 | 161.50 | 163.00 | 163.00 | 616,487 |
| Aug 30, 2024 | 158.00 | 161.00 | 157.50 | 161.00 | 161.00 | 874,511 |
| Aug 29, 2024 | 158.50 | 159.00 | 157.00 | 157.50 | 157.50 | 322,999 |
| Aug 28, 2024 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 303,819 |
| Aug 27, 2024 | 158.00 | 160.00 | 157.00 | 160.00 | 160.00 | 328,603 |
| Aug 26, 2024 | 159.00 | 160.00 | 156.00 | 157.50 | 157.50 | 593,436 |
| Aug 23, 2024 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | 352,316 |
| Aug 22, 2024 | 161.00 | 161.50 | 157.50 | 158.00 | 158.00 | 605,924 |
| Aug 21, 2024 | 162.50 | 165.00 | 159.50 | 161.00 | 161.00 | 1,468,761 |
| Aug 20, 2024 | 165.50 | 166.50 | 161.50 | 161.50 | 161.50 | 1,050,405 |
| Aug 19, 2024 | 167.00 | 167.00 | 164.50 | 165.00 | 165.00 | 394,933 |
| Aug 16, 2024 | 166.00 | 167.00 | 164.00 | 166.50 | 166.50 | 835,239 |
| Aug 15, 2024 | 166.00 | 167.00 | 162.50 | 165.00 | 165.00 | 1,295,851 |
| Aug 14, 2024 | 161.00 | 164.00 | 159.00 | 164.00 | 164.00 | 1,007,687 |
| Aug 13, 2024 | 158.00 | 160.00 | 156.00 | 160.00 | 160.00 | 1,633,463 |
| Aug 12, 2024 | 158.00 | 159.00 | 154.50 | 156.00 | 156.00 | 1,393,731 |
| Aug 9, 2024 | 156.00 | 158.00 | 155.00 | 155.50 | 155.50 | 1,170,714 |
| Aug 8, 2024 | 159.00 | 159.50 | 153.00 | 154.50 | 154.50 | 1,486,814 |
| Aug 7, 2024 | 155.00 | 163.50 | 155.00 | 162.00 | 162.00 | 1,133,470 |
| Aug 6, 2024 | 158.00 | 159.00 | 150.50 | 156.50 | 156.50 | 1,219,236 |
| Aug 5, 2024 | 158.00 | 158.00 | 150.00 | 154.50 | 154.50 | 1,815,730 |
| Aug 2, 2024 | 161.00 | 167.00 | 159.50 | 162.00 | 162.00 | 1,291,965 |
| Aug 1, 2024 | 157.50 | 163.50 | 157.50 | 162.50 | 162.50 | 1,286,944 |
| Jul 31, 2024 | 157.00 | 157.50 | 154.00 | 156.50 | 156.50 | 1,238,105 |
| Jul 30, 2024 | 155.50 | 157.50 | 152.50 | 157.00 | 157.00 | 1,359,393 |
| Jul 29, 2024 | 162.50 | 164.00 | 156.00 | 156.00 | 156.00 | 1,854,189 |
| Jul 26, 2024 | 169.00 | 169.00 | 161.00 | 161.50 | 161.50 | 1,827,725 |
| Jul 23, 2024 | 165.50 | 170.00 | 165.50 | 169.00 | 169.00 | 1,544,352 |
| Jul 22, 2024 | 172.00 | 172.00 | 164.00 | 165.50 | 165.50 | 1,822,951 |
| Jul 19, 2024 | 167.00 | 172.00 | 165.00 | 171.00 | 171.00 | 2,866,935 |
| Jul 18, 2024 | 164.50 | 168.00 | 163.50 | 167.00 | 167.00 | 1,771,587 |
| Jul 17, 2024 | 163.00 | 165.50 | 163.00 | 164.50 | 164.50 | 1,536,269 |
| Jul 16, 2024 | 164.00 | 164.50 | 162.50 | 162.50 | 162.50 | 1,131,011 |
| Jul 15, 2024 | 162.50 | 163.00 | 161.00 | 162.50 | 162.50 | 823,423 |
| Jul 12, 2024 | 162.00 | 164.00 | 161.00 | 163.00 | 163.00 | 762,378 |
| Jul 11, 2024 | 166.00 | 166.50 | 162.00 | 162.00 | 162.00 | 1,617,287 |
| Jul 10, 2024 | 165.00 | 167.00 | 162.00 | 167.00 | 167.00 | 1,615,558 |
| Jul 9, 2024 | 168.00 | 168.00 | 165.00 | 165.50 | 165.50 | 783,464 |
| Jul 8, 2024 | 166.00 | 167.00 | 164.00 | 166.50 | 166.50 | 1,452,340 |
| Jul 5, 2024 | 169.00 | 170.00 | 165.50 | 165.50 | 165.50 | 1,348,639 |
| Jul 4, 2024 | 5.328871 Dividend | |||||
| Jul 4, 2024 | 167.50 | 169.50 | 167.00 | 167.50 | 167.50 | 1,527,224 |
| Jul 3, 2024 | 174.00 | 174.00 | 170.00 | 171.00 | 165.67 | 1,300,680 |
| Jul 2, 2024 | 174.00 | 175.50 | 173.00 | 173.00 | 167.61 | 1,158,468 |
| Jul 1, 2024 | 173.00 | 176.00 | 171.00 | 173.50 | 168.09 | 1,349,816 |
| Jun 28, 2024 | 168.00 | 173.00 | 167.50 | 171.50 | 166.16 | 1,199,425 |
| Jun 27, 2024 | 166.50 | 170.00 | 166.50 | 167.00 | 161.80 | 848,232 |
| Jun 26, 2024 | 167.50 | 169.00 | 166.00 | 167.50 | 162.28 | 557,562 |
| Jun 25, 2024 | 166.00 | 167.50 | 164.00 | 166.50 | 161.31 | 815,424 |
| Jun 24, 2024 | 170.00 | 171.00 | 165.00 | 165.00 | 159.86 | 1,205,013 |
| Jun 21, 2024 | 164.00 | 170.00 | 164.00 | 170.00 | 164.70 | 1,758,042 |
| Jun 20, 2024 | 165.50 | 166.00 | 164.00 | 164.00 | 158.89 | 639,200 |
| Jun 19, 2024 | 163.00 | 167.00 | 163.00 | 165.50 | 160.34 | 1,364,009 |
| Jun 18, 2024 | 164.50 | 164.50 | 162.00 | 162.00 | 156.95 | 509,125 |
| Jun 17, 2024 | 162.00 | 164.50 | 162.00 | 162.00 | 156.95 | 490,740 |
| Jun 14, 2024 | 164.00 | 166.00 | 162.00 | 162.00 | 156.95 | 616,127 |
| Jun 13, 2024 | 162.50 | 165.00 | 162.00 | 164.00 | 158.89 | 778,251 |
| Jun 12, 2024 | 164.50 | 165.00 | 162.00 | 162.50 | 157.44 | 684,013 |
| Jun 11, 2024 | 166.50 | 166.50 | 163.00 | 163.50 | 158.40 | 876,549 |
| Jun 7, 2024 | 165.50 | 169.50 | 164.00 | 166.50 | 161.31 | 1,314,450 |
| Jun 6, 2024 | 166.00 | 167.50 | 164.50 | 165.00 | 159.86 | 1,150,300 |
| Jun 5, 2024 | 162.50 | 167.00 | 161.00 | 166.00 | 160.83 | 1,184,053 |
| Jun 4, 2024 | 161.00 | 163.00 | 160.00 | 161.50 | 156.47 | 613,310 |
| Jun 3, 2024 | 163.00 | 163.50 | 161.00 | 161.00 | 155.98 | 665,598 |
| May 31, 2024 | 162.00 | 163.50 | 160.50 | 163.00 | 157.92 | 911,619 |
| May 30, 2024 | 159.50 | 162.00 | 158.00 | 160.50 | 155.50 | 517,435 |
| May 29, 2024 | 163.50 | 163.50 | 160.50 | 160.50 | 155.50 | 545,468 |
| May 28, 2024 | 162.00 | 163.50 | 161.00 | 162.50 | 157.44 | 443,600 |
| May 27, 2024 | 159.50 | 162.50 | 159.50 | 161.00 | 155.98 | 624,527 |
| May 24, 2024 | 160.00 | 161.00 | 158.50 | 160.00 | 155.01 | 355,956 |
| May 23, 2024 | 162.00 | 162.50 | 157.00 | 160.00 | 155.01 | 1,177,810 |
| May 22, 2024 | 158.50 | 161.00 | 158.00 | 160.00 | 155.01 | 845,693 |
| May 21, 2024 | 162.50 | 162.50 | 158.50 | 159.00 | 154.05 | 830,578 |
| May 20, 2024 | 160.50 | 163.50 | 159.50 | 162.50 | 157.44 | 869,636 |
| May 17, 2024 | 165.00 | 165.00 | 160.00 | 160.50 | 155.50 | 3,001,905 |
| May 16, 2024 | 168.00 | 168.50 | 164.00 | 164.00 | 158.89 | 1,674,913 |
| May 15, 2024 | 173.50 | 173.50 | 166.00 | 167.00 | 161.80 | 1,957,744 |
| May 14, 2024 | 172.50 | 175.00 | 171.00 | 172.00 | 166.64 | 742,000 |
| May 13, 2024 | 175.50 | 176.00 | 170.00 | 172.50 | 167.12 | 880,751 |
| May 10, 2024 | 173.00 | 178.50 | 172.50 | 175.50 | 170.03 | 1,793,620 |
| May 9, 2024 | 173.00 | 177.00 | 171.00 | 171.00 | 165.67 | 1,176,298 |
| May 8, 2024 | 168.00 | 172.50 | 166.00 | 171.00 | 165.67 | 1,128,469 |
| May 7, 2024 | 167.00 | 169.00 | 166.00 | 167.00 | 161.80 | 546,026 |
| May 6, 2024 | 170.50 | 170.50 | 165.50 | 167.50 | 162.28 | 590,454 |
| May 3, 2024 | 165.00 | 169.50 | 163.00 | 168.00 | 162.76 | 1,766,203 |
| May 2, 2024 | 159.50 | 163.00 | 159.00 | 162.50 | 157.44 | 848,206 |
| Apr 30, 2024 | 159.00 | 159.50 | 158.50 | 159.00 | 154.05 | 406,350 |
| Apr 29, 2024 | 158.50 | 160.00 | 158.00 | 160.00 | 155.01 | 575,505 |
| Apr 26, 2024 | 158.50 | 159.00 | 156.50 | 158.00 | 153.08 | 623,620 |
| Apr 25, 2024 | 157.00 | 160.00 | 156.50 | 158.50 | 153.56 | 1,258,341 |
| Apr 24, 2024 | 157.00 | 157.00 | 154.00 | 155.50 | 150.65 | 1,834,896 |
| Apr 23, 2024 | 160.50 | 160.50 | 153.00 | 155.00 | 150.17 | 2,883,303 |
| Apr 22, 2024 | 159.00 | 163.00 | 155.00 | 161.00 | 155.98 | 2,860,488 |
| Apr 19, 2024 | 159.00 | 160.50 | 155.00 | 159.00 | 154.05 | 2,225,683 |
| Apr 18, 2024 | 157.00 | 160.50 | 154.00 | 160.00 | 155.01 | 2,012,135 |
Related Tickers
9907.TW Ton Yi Industrial Corp.
17.20
+0.88%
7734.TWO APT
988.00
-1.20%
9905.TW Great China Metal Ind. Co., Ltd.
22.75
-0.66%
8411.TW Kingcan Holdings Limited
12.90
+4.45%
2461.TW K Laser Technology Inc.
16.35
+0.93%
3607.TW Coxon Precise Industrial Co., Ltd
14.65
+0.34%
1323.TW Yonyu Plastics Co., Ltd.
20.60
+0.73%
3171.TWO Yem Chio Distribution Co., Ltd.
39.30
+2.61%
4304.TWO SunVic Technology Co., Ltd.
9.03
+5.00%
8488.TW Jiyuan Packaging Holdings Limited
11.60
-2.11%