Taiwan - Delayed Quote TWD
Taiwan Paiho Limited (9938.TW)
57.30
+1.40
+(2.50%)
As of 9:34:44 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 56.90 | 57.30 | 56.00 | 57.30 | 57.30 | 535,293 |
| Apr 24, 2025 | 54.80 | 56.00 | 54.30 | 55.90 | 55.90 | 1,135,114 |
| Apr 23, 2025 | 53.40 | 54.50 | 53.40 | 54.30 | 54.30 | 1,653,000 |
| Apr 22, 2025 | 52.10 | 53.40 | 51.80 | 52.40 | 52.40 | 784,000 |
| Apr 21, 2025 | 54.00 | 54.00 | 52.40 | 52.40 | 52.40 | 1,344,000 |
| Apr 18, 2025 | 54.90 | 54.90 | 53.90 | 54.30 | 54.30 | 852,056 |
| Apr 17, 2025 | 54.50 | 54.60 | 53.20 | 54.60 | 54.60 | 1,170,101 |
| Apr 16, 2025 | 55.70 | 56.50 | 54.10 | 54.20 | 54.20 | 1,738,301 |
| Apr 15, 2025 | 53.40 | 56.10 | 53.40 | 55.80 | 55.80 | 2,166,261 |
| Apr 14, 2025 | 55.40 | 55.70 | 52.50 | 53.20 | 53.20 | 3,528,300 |
| Apr 11, 2025 | 50.00 | 52.80 | 49.05 | 52.80 | 52.80 | 2,732,502 |
| Apr 10, 2025 | 53.10 | 53.10 | 51.40 | 53.10 | 53.10 | 4,670,001 |
| Apr 9, 2025 | 49.30 | 49.95 | 48.35 | 48.35 | 48.35 | 5,093,600 |
| Apr 8, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 839,549 |
| Apr 7, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 165,080 |
| Apr 2, 2025 | 64.60 | 66.20 | 63.90 | 66.20 | 66.20 | 642,300 |
| Apr 1, 2025 | 63.60 | 64.80 | 63.50 | 64.60 | 64.60 | 806,080 |
| Mar 31, 2025 | 65.20 | 65.20 | 62.50 | 63.10 | 63.10 | 2,354,080 |
| Mar 28, 2025 | 67.50 | 67.50 | 65.80 | 66.40 | 66.40 | 1,543,100 |
| Mar 27, 2025 | 68.50 | 68.90 | 67.50 | 67.90 | 67.90 | 1,243,169 |
| Mar 26, 2025 | 67.30 | 68.80 | 67.30 | 68.40 | 68.40 | 1,489,450 |
| Mar 25, 2025 | 67.50 | 67.50 | 66.60 | 67.20 | 67.20 | 585,007 |
| Mar 24, 2025 | 67.40 | 67.80 | 66.70 | 67.00 | 67.00 | 658,350 |
| Mar 21, 2025 | 67.40 | 67.40 | 66.60 | 67.00 | 67.00 | 702,742 |
| Mar 20, 2025 | 66.50 | 67.70 | 66.50 | 67.70 | 67.70 | 676,100 |
| Mar 19, 2025 | 66.60 | 67.00 | 66.20 | 66.20 | 66.20 | 666,006 |
| Mar 18, 2025 | 66.20 | 67.10 | 65.90 | 66.90 | 66.90 | 876,765 |
| Mar 17, 2025 | 66.50 | 66.50 | 65.50 | 65.90 | 65.90 | 1,244,311 |
| Mar 14, 2025 | 66.50 | 66.80 | 65.00 | 65.90 | 65.90 | 2,048,453 |
| Mar 13, 2025 | 67.40 | 68.20 | 66.40 | 66.40 | 66.40 | 2,963,215 |
| Mar 12, 2025 | 67.00 | 67.30 | 65.40 | 66.40 | 66.40 | 2,368,239 |
| Mar 11, 2025 | 68.10 | 68.10 | 65.70 | 66.80 | 66.80 | 3,617,730 |
| Mar 10, 2025 | 70.50 | 70.70 | 69.20 | 69.30 | 69.30 | 1,097,460 |
| Mar 7, 2025 | 69.90 | 70.80 | 68.00 | 68.90 | 68.90 | 2,550,887 |
| Mar 6, 2025 | 70.90 | 71.20 | 69.70 | 69.90 | 69.90 | 2,130,146 |
| Mar 5, 2025 | 70.70 | 71.70 | 69.90 | 71.00 | 71.00 | 1,204,341 |
| Mar 4, 2025 | 70.50 | 71.20 | 69.70 | 71.00 | 71.00 | 1,697,065 |
| Mar 3, 2025 | 72.00 | 72.40 | 69.40 | 71.20 | 71.20 | 3,612,169 |
| Feb 27, 2025 | 74.10 | 74.70 | 72.30 | 72.90 | 72.90 | 2,724,446 |
| Feb 26, 2025 | 74.60 | 74.90 | 73.30 | 73.70 | 73.70 | 2,866,545 |
| Feb 25, 2025 | 73.80 | 75.20 | 73.20 | 74.60 | 74.60 | 5,071,587 |
| Feb 24, 2025 | 72.70 | 77.50 | 72.30 | 73.80 | 73.80 | 11,403,591 |
| Feb 21, 2025 | 70.00 | 74.40 | 69.50 | 71.90 | 71.90 | 6,161,334 |
| Feb 20, 2025 | 71.00 | 71.20 | 69.80 | 69.80 | 69.80 | 1,606,901 |
| Feb 19, 2025 | 71.40 | 73.10 | 70.50 | 70.60 | 70.60 | 3,780,247 |
| Feb 18, 2025 | 70.80 | 71.80 | 69.50 | 70.80 | 70.80 | 2,596,237 |
| Feb 17, 2025 | 72.50 | 72.50 | 70.10 | 70.60 | 70.60 | 2,907,433 |
| Feb 14, 2025 | 71.20 | 72.30 | 70.10 | 72.20 | 72.20 | 2,504,810 |
| Feb 13, 2025 | 71.30 | 71.60 | 70.20 | 71.20 | 71.20 | 1,544,252 |
| Feb 12, 2025 | 72.40 | 73.30 | 70.90 | 70.90 | 70.90 | 2,529,124 |
| Feb 11, 2025 | 71.80 | 73.00 | 70.30 | 72.50 | 72.50 | 2,669,223 |
| Feb 10, 2025 | 74.20 | 75.20 | 71.00 | 71.00 | 71.00 | 4,979,108 |
| Feb 7, 2025 | 73.40 | 78.50 | 72.30 | 73.60 | 73.60 | 10,935,866 |
| Feb 6, 2025 | 69.00 | 72.70 | 69.00 | 71.50 | 71.50 | 5,326,115 |
| Feb 5, 2025 | 67.00 | 69.90 | 66.80 | 69.10 | 69.10 | 3,153,451 |
| Feb 4, 2025 | 66.50 | 69.60 | 66.50 | 66.60 | 66.60 | 2,233,448 |
| Feb 3, 2025 | 66.90 | 67.00 | 65.50 | 66.30 | 66.30 | 1,832,310 |
| Jan 22, 2025 | 68.00 | 68.20 | 66.40 | 67.10 | 67.10 | 2,960,157 |
| Jan 21, 2025 | 68.40 | 69.30 | 67.50 | 67.50 | 67.50 | 1,826,846 |
| Jan 20, 2025 | 69.10 | 69.60 | 67.60 | 68.30 | 68.30 | 1,950,418 |
| Jan 17, 2025 | 68.00 | 71.10 | 68.00 | 68.50 | 68.50 | 3,424,155 |
| Jan 16, 2025 | 67.50 | 68.30 | 66.70 | 67.50 | 67.50 | 1,690,120 |
| Jan 15, 2025 | 67.10 | 67.70 | 66.50 | 66.60 | 66.60 | 1,534,100 |
| Jan 14, 2025 | 67.20 | 67.80 | 66.20 | 67.10 | 67.10 | 882,028 |
| Jan 13, 2025 | 67.40 | 67.40 | 66.10 | 67.40 | 67.40 | 1,165,001 |
| Jan 10, 2025 | 67.60 | 68.30 | 67.20 | 67.80 | 67.80 | 667,070 |
| Jan 9, 2025 | 69.60 | 69.60 | 67.60 | 67.80 | 67.80 | 1,357,034 |
| Jan 8, 2025 | 69.60 | 70.10 | 69.10 | 69.70 | 69.70 | 760,215 |
| Jan 7, 2025 | 70.60 | 71.40 | 70.00 | 70.10 | 70.10 | 881,806 |
| Jan 6, 2025 | 70.30 | 70.90 | 69.70 | 70.30 | 70.30 | 880,261 |
| Jan 3, 2025 | 70.70 | 71.90 | 69.40 | 70.00 | 70.00 | 1,522,400 |
| Jan 2, 2025 | 68.20 | 72.00 | 68.10 | 70.70 | 70.70 | 2,337,336 |
| Dec 31, 2024 | 68.20 | 68.50 | 67.40 | 68.20 | 68.20 | 943,061 |
| Dec 30, 2024 | 68.40 | 69.10 | 68.20 | 68.60 | 68.60 | 441,244 |
| Dec 27, 2024 | 68.20 | 68.60 | 67.80 | 68.00 | 68.00 | 404,406 |
| Dec 26, 2024 | 68.30 | 69.00 | 67.90 | 68.10 | 68.10 | 526,431 |
| Dec 25, 2024 | 69.20 | 69.20 | 68.00 | 68.20 | 68.20 | 1,283,483 |
| Dec 24, 2024 | 70.20 | 70.20 | 67.80 | 68.90 | 68.90 | 1,373,451 |
| Dec 23, 2024 | 69.50 | 70.30 | 69.40 | 69.70 | 69.70 | 544,331 |
| Dec 20, 2024 | 70.00 | 70.70 | 68.80 | 68.90 | 68.90 | 1,644,383 |
| Dec 19, 2024 | 70.00 | 71.90 | 69.50 | 70.30 | 70.30 | 1,891,336 |
| Dec 18, 2024 | 71.60 | 71.60 | 69.50 | 70.60 | 70.60 | 2,574,107 |
| Dec 17, 2024 | 72.50 | 72.90 | 71.30 | 71.60 | 71.60 | 1,271,066 |
| Dec 16, 2024 | 71.70 | 74.00 | 71.50 | 72.40 | 72.40 | 3,376,369 |
| Dec 13, 2024 | 76.40 | 76.50 | 70.50 | 71.70 | 71.70 | 5,914,380 |
| Dec 12, 2024 | 80.00 | 80.50 | 77.00 | 77.00 | 77.00 | 1,446,089 |
| Dec 11, 2024 | 79.50 | 80.50 | 77.70 | 79.30 | 79.30 | 2,763,436 |
| Dec 10, 2024 | 81.40 | 83.00 | 79.30 | 79.30 | 79.30 | 2,536,010 |
| Dec 9, 2024 | 83.00 | 83.00 | 80.60 | 81.10 | 81.10 | 1,506,402 |
| Dec 6, 2024 | 82.10 | 85.90 | 82.00 | 82.00 | 82.00 | 3,647,173 |
| Dec 5, 2024 | 84.50 | 85.00 | 82.50 | 82.90 | 82.90 | 2,204,868 |
| Dec 4, 2024 | 84.50 | 86.60 | 83.50 | 84.30 | 84.30 | 6,735,881 |
| Dec 3, 2024 | 79.40 | 85.30 | 79.40 | 83.90 | 83.90 | 7,664,573 |
| Dec 2, 2024 | 78.20 | 80.30 | 77.40 | 79.20 | 79.20 | 1,556,121 |
| Nov 29, 2024 | 78.20 | 78.90 | 77.80 | 77.80 | 77.80 | 467,106 |
| Nov 28, 2024 | 77.90 | 78.30 | 76.50 | 78.20 | 78.20 | 1,470,071 |
| Nov 27, 2024 | 79.40 | 79.40 | 77.90 | 77.90 | 77.90 | 1,333,247 |
| Nov 26, 2024 | 80.00 | 80.40 | 79.10 | 79.50 | 79.50 | 638,068 |
| Nov 25, 2024 | 81.40 | 81.60 | 79.30 | 80.00 | 80.00 | 1,699,888 |
| Nov 22, 2024 | 78.40 | 80.50 | 78.00 | 80.40 | 80.40 | 1,946,166 |
| Nov 21, 2024 | 77.60 | 79.20 | 76.90 | 78.50 | 78.50 | 1,475,030 |
| Nov 20, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1,055,212 |
| Nov 19, 2024 | 78.10 | 79.30 | 76.80 | 78.40 | 78.40 | 2,361,777 |
| Nov 18, 2024 | 77.30 | 78.60 | 76.60 | 78.00 | 78.00 | 1,690,153 |
| Nov 15, 2024 | 76.30 | 76.80 | 75.70 | 76.70 | 76.70 | 1,364,958 |
| Nov 14, 2024 | 76.10 | 76.60 | 74.30 | 75.80 | 75.80 | 1,836,139 |
| Nov 13, 2024 | 75.70 | 78.00 | 75.50 | 76.10 | 76.10 | 1,852,264 |
| Nov 12, 2024 | 77.30 | 77.30 | 75.60 | 75.70 | 75.70 | 1,912,452 |
| Nov 11, 2024 | 77.10 | 78.00 | 76.90 | 77.40 | 77.40 | 975,487 |
| Nov 8, 2024 | 78.70 | 78.90 | 76.80 | 77.20 | 77.20 | 2,265,884 |
| Nov 7, 2024 | 77.80 | 79.80 | 77.40 | 78.50 | 78.50 | 3,622,848 |
| Nov 6, 2024 | 80.70 | 81.00 | 77.60 | 77.80 | 77.80 | 2,542,871 |
| Nov 5, 2024 | 79.90 | 81.60 | 79.60 | 80.50 | 80.50 | 2,651,451 |
| Nov 4, 2024 | 80.00 | 81.50 | 79.30 | 79.90 | 79.90 | 1,634,360 |
| Nov 1, 2024 | 80.00 | 80.50 | 79.00 | 80.10 | 80.10 | 1,767,161 |
| Oct 30, 2024 | 81.40 | 82.00 | 80.10 | 80.80 | 80.80 | 2,292,425 |
| Oct 29, 2024 | 81.50 | 82.00 | 80.20 | 81.40 | 81.40 | 2,185,874 |
| Oct 28, 2024 | 81.60 | 82.10 | 80.50 | 81.40 | 81.40 | 2,016,322 |
| Oct 25, 2024 | 81.30 | 82.50 | 79.30 | 81.40 | 81.40 | 5,158,760 |
| Oct 24, 2024 | 80.00 | 81.50 | 78.00 | 81.50 | 81.50 | 5,007,132 |
| Oct 23, 2024 | 80.50 | 80.80 | 78.40 | 80.10 | 80.10 | 4,743,420 |
| Oct 22, 2024 | 79.10 | 80.70 | 78.30 | 80.70 | 80.70 | 5,489,065 |
| Oct 21, 2024 | 78.20 | 81.00 | 77.60 | 78.40 | 78.40 | 6,183,960 |
| Oct 18, 2024 | 80.10 | 80.90 | 78.00 | 79.00 | 79.00 | 8,813,437 |
| Oct 17, 2024 | 76.90 | 81.30 | 76.60 | 80.10 | 80.10 | 17,020,121 |
| Oct 16, 2024 | 71.60 | 76.80 | 70.60 | 76.40 | 76.40 | 9,674,469 |
| Oct 15, 2024 | 74.30 | 74.90 | 72.00 | 72.00 | 72.00 | 3,772,018 |
| Oct 14, 2024 | 74.40 | 74.70 | 73.10 | 74.70 | 74.70 | 2,113,129 |
| Oct 11, 2024 | 77.00 | 77.10 | 73.10 | 73.40 | 73.40 | 3,251,794 |
| Oct 9, 2024 | 77.00 | 77.00 | 75.20 | 76.90 | 76.90 | 4,934,006 |
| Oct 8, 2024 | 75.70 | 77.60 | 75.10 | 76.90 | 76.90 | 3,908,263 |
| Oct 7, 2024 | 75.90 | 77.60 | 75.30 | 77.20 | 77.20 | 4,691,177 |
| Oct 4, 2024 | 77.10 | 78.10 | 74.30 | 74.70 | 74.70 | 6,179,547 |
| Oct 1, 2024 | 73.60 | 76.60 | 72.40 | 75.80 | 75.80 | 6,707,719 |
| Sep 30, 2024 | 75.20 | 78.50 | 73.00 | 73.00 | 73.00 | 13,784,249 |
| Sep 27, 2024 | 72.20 | 75.30 | 72.10 | 73.90 | 73.90 | 5,760,419 |
| Sep 26, 2024 | 72.10 | 72.70 | 70.20 | 71.80 | 71.80 | 4,619,390 |
| Sep 25, 2024 | 73.00 | 74.40 | 72.00 | 72.10 | 72.10 | 3,596,340 |
| Sep 24, 2024 | 72.50 | 75.00 | 71.80 | 72.50 | 72.50 | 7,788,787 |
| Sep 23, 2024 | 72.80 | 75.30 | 72.00 | 73.50 | 73.50 | 16,162,976 |
| Sep 20, 2024 | 65.90 | 72.60 | 65.90 | 72.00 | 72.00 | 14,224,508 |
| Sep 19, 2024 | 67.00 | 67.20 | 65.00 | 66.20 | 66.20 | 2,317,999 |
| Sep 18, 2024 | 66.00 | 67.60 | 65.90 | 66.00 | 66.00 | 3,172,155 |
| Sep 16, 2024 | 64.90 | 67.60 | 64.40 | 65.80 | 65.80 | 4,216,011 |
| Sep 13, 2024 | 63.10 | 65.50 | 62.20 | 64.30 | 64.30 | 5,408,969 |
| Sep 12, 2024 | 60.60 | 60.80 | 59.70 | 60.20 | 60.20 | 769,000 |
| Sep 11, 2024 | 60.20 | 62.10 | 59.60 | 59.70 | 59.70 | 1,292,045 |
| Sep 10, 2024 | 63.40 | 63.40 | 59.50 | 59.70 | 59.70 | 2,568,346 |
| Sep 9, 2024 | 63.00 | 63.00 | 61.00 | 62.70 | 62.70 | 1,884,586 |
| Sep 6, 2024 | 62.30 | 63.70 | 61.20 | 63.00 | 63.00 | 5,948,476 |
| Sep 5, 2024 | 58.40 | 60.40 | 58.40 | 58.60 | 58.60 | 733,126 |
| Sep 4, 2024 | 58.70 | 59.50 | 57.30 | 58.60 | 58.60 | 1,198,050 |
| Sep 3, 2024 | 60.90 | 61.30 | 60.40 | 60.50 | 60.50 | 618,364 |
| Sep 2, 2024 | 61.80 | 62.00 | 61.00 | 61.00 | 61.00 | 679,000 |
| Aug 30, 2024 | 61.50 | 62.00 | 61.00 | 61.50 | 61.50 | 916,112 |
| Aug 29, 2024 | 60.80 | 61.30 | 60.50 | 61.00 | 61.00 | 598,181 |
| Aug 28, 2024 | 61.40 | 61.40 | 60.70 | 60.90 | 60.90 | 747,118 |
| Aug 27, 2024 | 61.00 | 61.40 | 60.00 | 61.40 | 61.40 | 1,001,311 |
| Aug 26, 2024 | 60.00 | 61.70 | 60.00 | 60.70 | 60.70 | 1,496,071 |
| Aug 23, 2024 | 60.00 | 60.00 | 59.20 | 59.60 | 59.60 | 608,452 |
| Aug 22, 2024 | 60.00 | 60.30 | 59.10 | 60.00 | 60.00 | 1,299,004 |
| Aug 21, 2024 | 62.40 | 62.50 | 60.00 | 60.00 | 60.00 | 2,744,075 |
| Aug 20, 2024 | 62.40 | 62.90 | 61.40 | 62.30 | 62.30 | 2,167,410 |
| Aug 19, 2024 | 62.10 | 62.50 | 61.40 | 62.10 | 62.10 | 1,099,426 |
| Aug 16, 2024 | 63.00 | 63.90 | 61.60 | 62.60 | 62.60 | 2,453,514 |
| Aug 15, 2024 | 61.70 | 62.60 | 60.40 | 61.90 | 61.90 | 2,315,113 |
| Aug 14, 2024 | 59.00 | 61.50 | 59.00 | 61.30 | 61.30 | 2,716,469 |
| Aug 13, 2024 | 58.50 | 58.80 | 57.90 | 58.00 | 58.00 | 785,085 |
| Aug 12, 2024 | 58.80 | 59.30 | 57.60 | 58.20 | 58.20 | 1,336,879 |
| Aug 9, 2024 | 59.10 | 59.80 | 58.20 | 58.20 | 58.20 | 1,773,201 |
| Aug 8, 2024 | 59.80 | 60.40 | 58.00 | 58.50 | 58.50 | 1,759,001 |
| Aug 7, 2024 | 58.60 | 61.40 | 58.20 | 60.50 | 60.50 | 2,972,373 |
| Aug 6, 2024 | 60.00 | 60.00 | 54.50 | 57.50 | 57.50 | 3,429,880 |
| Aug 5, 2024 | 64.30 | 64.30 | 58.90 | 58.90 | 58.90 | 3,256,203 |
| Aug 2, 2024 | 1 Dividend | |||||
| Aug 2, 2024 | 65.00 | 65.90 | 64.90 | 65.40 | 65.40 | 2,303,491 |
| Aug 1, 2024 | 67.00 | 67.30 | 66.30 | 67.20 | 66.20 | 1,766,434 |
| Jul 31, 2024 | 65.40 | 67.30 | 65.00 | 67.00 | 66.00 | 1,875,380 |
| Jul 30, 2024 | 66.90 | 66.90 | 64.60 | 66.10 | 65.12 | 2,379,250 |
| Jul 29, 2024 | 68.70 | 68.70 | 66.00 | 66.00 | 65.02 | 1,895,223 |
| Jul 26, 2024 | 66.00 | 68.00 | 66.00 | 67.70 | 66.69 | 3,020,073 |
| Jul 23, 2024 | 68.50 | 68.80 | 66.50 | 67.10 | 66.10 | 3,923,564 |
| Jul 22, 2024 | 68.00 | 68.50 | 66.80 | 68.10 | 67.09 | 4,256,255 |
| Jul 19, 2024 | 69.50 | 69.80 | 67.30 | 67.60 | 66.59 | 7,070,155 |
| Jul 18, 2024 | 65.90 | 69.60 | 65.10 | 69.50 | 68.47 | 10,228,172 |
| Jul 17, 2024 | 62.80 | 66.30 | 62.00 | 65.90 | 64.92 | 7,353,459 |
| Jul 16, 2024 | 61.40 | 61.90 | 61.00 | 61.10 | 60.19 | 1,010,224 |
| Jul 15, 2024 | 62.00 | 62.70 | 60.70 | 61.40 | 60.49 | 2,010,700 |
| Jul 12, 2024 | 59.90 | 61.50 | 59.40 | 61.00 | 60.09 | 2,625,454 |
| Jul 11, 2024 | 59.90 | 60.10 | 58.80 | 59.00 | 58.12 | 2,317,181 |
| Jul 10, 2024 | 60.40 | 60.60 | 59.40 | 59.80 | 58.91 | 1,101,767 |
| Jul 9, 2024 | 61.70 | 61.70 | 59.10 | 59.90 | 59.01 | 3,980,900 |
| Jul 8, 2024 | 62.50 | 62.90 | 61.60 | 61.70 | 60.78 | 1,125,500 |
| Jul 5, 2024 | 62.00 | 62.50 | 61.20 | 62.50 | 61.57 | 1,648,946 |
| Jul 4, 2024 | 62.30 | 62.60 | 61.60 | 61.70 | 60.78 | 1,535,271 |
| Jul 3, 2024 | 62.50 | 62.90 | 62.00 | 62.30 | 61.37 | 1,113,678 |
| Jul 2, 2024 | 63.90 | 63.90 | 62.20 | 62.20 | 61.27 | 1,198,500 |
| Jul 1, 2024 | 63.90 | 63.90 | 61.50 | 63.90 | 62.95 | 3,319,816 |
| Jun 28, 2024 | 64.40 | 64.50 | 63.90 | 63.90 | 62.95 | 845,000 |
| Jun 27, 2024 | 65.10 | 65.10 | 64.10 | 64.30 | 63.34 | 790,307 |
| Jun 26, 2024 | 66.50 | 66.50 | 64.90 | 65.10 | 64.13 | 1,158,001 |
| Jun 25, 2024 | 65.10 | 66.80 | 64.80 | 66.60 | 65.61 | 1,461,473 |
| Jun 24, 2024 | 64.60 | 65.10 | 64.30 | 64.90 | 63.93 | 905,352 |
| Jun 21, 2024 | 65.90 | 66.40 | 64.30 | 64.30 | 63.34 | 1,668,722 |
| Jun 20, 2024 | 65.50 | 65.80 | 65.00 | 65.10 | 64.13 | 1,056,002 |
| Jun 19, 2024 | 66.60 | 68.20 | 65.00 | 65.50 | 64.53 | 3,015,571 |
| Jun 18, 2024 | 67.20 | 67.20 | 65.90 | 66.60 | 65.61 | 1,489,829 |
| Jun 17, 2024 | 66.50 | 67.30 | 65.70 | 67.30 | 66.30 | 1,229,238 |
| Jun 14, 2024 | 67.10 | 67.30 | 66.00 | 66.10 | 65.12 | 1,483,327 |
| Jun 13, 2024 | 68.40 | 68.40 | 66.30 | 67.00 | 66.00 | 2,657,500 |
| Jun 12, 2024 | 70.20 | 70.80 | 67.50 | 68.50 | 67.48 | 2,951,262 |
| Jun 11, 2024 | 69.00 | 70.30 | 67.80 | 69.10 | 68.07 | 4,210,298 |
| Jun 7, 2024 | 65.70 | 68.80 | 65.30 | 68.70 | 67.68 | 3,981,513 |
| Jun 6, 2024 | 65.70 | 66.70 | 64.70 | 65.70 | 64.72 | 2,507,200 |
| Jun 5, 2024 | 64.10 | 65.00 | 63.30 | 64.40 | 63.44 | 1,079,070 |
| Jun 4, 2024 | 63.40 | 64.50 | 63.40 | 64.40 | 63.44 | 647,301 |
| Jun 3, 2024 | 63.40 | 63.90 | 63.00 | 63.80 | 62.85 | 869,260 |
| May 31, 2024 | 62.50 | 63.80 | 62.40 | 63.40 | 62.46 | 1,202,425 |
| May 30, 2024 | 63.40 | 63.40 | 62.10 | 62.50 | 61.57 | 1,518,246 |
| May 29, 2024 | 64.70 | 65.10 | 63.40 | 63.40 | 62.46 | 1,375,128 |
| May 28, 2024 | 64.30 | 64.60 | 63.80 | 64.50 | 63.54 | 1,493,872 |
| May 27, 2024 | 64.90 | 65.20 | 63.60 | 64.30 | 63.34 | 1,717,320 |
| May 24, 2024 | 65.30 | 65.90 | 63.60 | 64.90 | 63.93 | 2,286,006 |
| May 23, 2024 | 65.80 | 66.30 | 65.00 | 65.70 | 64.72 | 1,570,400 |
| May 22, 2024 | 66.50 | 66.70 | 65.60 | 65.80 | 64.82 | 976,166 |
| May 21, 2024 | 67.50 | 67.50 | 65.80 | 66.00 | 65.02 | 1,553,572 |
| May 20, 2024 | 67.50 | 67.80 | 66.20 | 67.20 | 66.20 | 1,184,325 |
| May 17, 2024 | 67.50 | 68.30 | 66.60 | 67.80 | 66.79 | 1,548,271 |
| May 16, 2024 | 67.00 | 67.80 | 65.50 | 67.60 | 66.59 | 2,159,135 |
| May 15, 2024 | 68.10 | 68.30 | 66.60 | 67.00 | 66.00 | 1,605,102 |
| May 14, 2024 | 68.20 | 68.20 | 66.90 | 67.40 | 66.40 | 1,951,185 |
| May 13, 2024 | 65.60 | 69.00 | 64.90 | 68.10 | 67.09 | 6,041,401 |
| May 10, 2024 | 63.30 | 65.60 | 62.70 | 65.00 | 64.03 | 2,682,997 |
| May 9, 2024 | 62.70 | 63.00 | 62.00 | 62.80 | 61.87 | 1,608,841 |
| May 8, 2024 | 63.50 | 63.90 | 61.30 | 62.80 | 61.87 | 3,428,271 |
| May 7, 2024 | 64.70 | 64.70 | 63.10 | 64.40 | 63.44 | 1,916,256 |
| May 6, 2024 | 63.90 | 64.60 | 63.30 | 64.30 | 63.34 | 2,148,886 |
| May 3, 2024 | 64.10 | 64.20 | 62.90 | 64.00 | 63.05 | 1,813,113 |
| May 2, 2024 | 64.00 | 64.40 | 63.00 | 63.60 | 62.65 | 1,898,393 |
| Apr 30, 2024 | 65.10 | 65.90 | 63.10 | 63.60 | 62.65 | 2,294,837 |
| Apr 29, 2024 | 64.40 | 65.60 | 64.10 | 64.60 | 63.64 | 2,025,229 |
| Apr 26, 2024 | 65.30 | 65.40 | 64.00 | 64.20 | 63.24 | 2,917,368 |
| Apr 25, 2024 | 63.50 | 65.20 | 63.00 | 64.70 | 63.74 | 5,243,300 |
Related Tickers
1342.TW Cathay Consolidated, Inc.
93.30
+0.21%
1307.TW San Fang Chemical Industry Co., Ltd.
36.05
+1.69%
1402.TW Far Eastern New Century Corporation
32.45
+2.04%
2915.TW Ruentex Industries Ltd.
54.00
+0.74%
1434.TW Formosa Taffeta Co., Ltd.
16.65
+0.60%
1466.TW Acelon Chemicals & Fiber Corporation
15.20
+0.66%
1455.TW Zig Sheng Industrial Co., Ltd.
9.42
+0.43%
4417.TWO King Chou Marine Technology Co., Ltd.
44.15
+1.38%
1409.TW Shinkong Synthetic Fibers Corporation
12.35
+1.23%
9944.TW Shinih Enterprise Co., Ltd.
16.10
+0.63%