82.200
+8.050
+(10.86%)
At close: 4:08:17 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 73.850 | 84.100 | 73.850 | 82.200 | 82.200 | 19,473,927 |
| Apr 10, 2025 | 75.000 | 76.650 | 71.900 | 74.150 | 74.150 | 14,668,016 |
| Apr 9, 2025 | 62.250 | 72.550 | 60.600 | 71.150 | 71.150 | 24,291,065 |
| Apr 8, 2025 | 66.850 | 69.800 | 64.700 | 67.250 | 67.250 | 21,814,024 |
| Apr 7, 2025 | 73.050 | 75.450 | 63.850 | 64.750 | 64.750 | 38,734,463 |
| Apr 3, 2025 | 86.150 | 89.900 | 83.300 | 85.900 | 85.900 | 17,005,351 |
| Apr 2, 2025 | 86.550 | 88.800 | 84.650 | 88.000 | 88.000 | 14,049,896 |
| Apr 1, 2025 | 76.600 | 88.800 | 75.650 | 86.000 | 86.000 | 34,993,537 |
| Mar 31, 2025 | 71.900 | 77.200 | 71.600 | 76.200 | 76.200 | 17,265,771 |
| Mar 28, 2025 | 71.050 | 75.800 | 71.050 | 74.600 | 74.600 | 16,707,522 |
| Mar 27, 2025 | 68.000 | 72.150 | 67.400 | 70.950 | 70.950 | 12,993,677 |
| Mar 26, 2025 | 66.350 | 69.050 | 65.550 | 68.450 | 68.450 | 7,931,922 |
| Mar 25, 2025 | 66.300 | 67.300 | 65.150 | 65.750 | 65.750 | 5,236,086 |
| Mar 24, 2025 | 68.500 | 69.400 | 65.300 | 66.350 | 66.350 | 9,502,342 |
| Mar 21, 2025 | 74.450 | 74.450 | 66.650 | 67.750 | 67.750 | 24,992,961 |
| Mar 20, 2025 | 72.000 | 74.900 | 70.650 | 74.450 | 74.450 | 12,538,582 |
| Mar 19, 2025 | 70.150 | 71.550 | 69.050 | 71.450 | 71.450 | 12,911,334 |
| Mar 18, 2025 | 71.900 | 72.950 | 69.200 | 69.900 | 69.900 | 13,121,812 |
| Mar 17, 2025 | 72.700 | 72.900 | 68.800 | 71.550 | 71.550 | 11,806,763 |
| Mar 14, 2025 | 70.850 | 73.350 | 70.100 | 72.000 | 72.000 | 9,286,876 |
| Mar 13, 2025 | 71.700 | 74.050 | 69.500 | 70.800 | 70.800 | 6,007,348 |
| Mar 12, 2025 | 71.300 | 72.800 | 69.700 | 71.600 | 71.600 | 7,970,388 |
| Mar 11, 2025 | 68.050 | 72.500 | 68.050 | 70.600 | 70.600 | 9,022,821 |
| Mar 10, 2025 | 73.600 | 74.700 | 68.300 | 69.800 | 69.800 | 10,056,713 |
| Mar 7, 2025 | 71.950 | 75.200 | 70.550 | 72.900 | 72.900 | 8,537,529 |
| Mar 6, 2025 | 74.200 | 74.700 | 70.500 | 71.900 | 71.900 | 9,826,382 |
| Mar 5, 2025 | 74.000 | 75.000 | 71.550 | 73.450 | 73.450 | 6,057,723 |
| Mar 4, 2025 | 69.550 | 73.100 | 67.000 | 72.800 | 72.800 | 6,577,240 |
| Mar 3, 2025 | 73.650 | 75.950 | 70.050 | 71.400 | 71.400 | 11,825,074 |
| Feb 28, 2025 | 74.800 | 77.300 | 72.000 | 72.950 | 72.950 | 15,079,077 |
| Feb 27, 2025 | 74.650 | 77.700 | 72.500 | 75.200 | 75.200 | 18,346,509 |
| Feb 26, 2025 | 71.250 | 74.600 | 69.900 | 73.800 | 73.800 | 12,086,354 |
| Feb 25, 2025 | 64.000 | 72.300 | 64.000 | 71.400 | 71.400 | 18,442,618 |
| Feb 24, 2025 | 69.900 | 69.900 | 66.550 | 68.650 | 68.650 | 11,491,640 |
| Feb 21, 2025 | 65.800 | 69.700 | 65.800 | 68.950 | 68.950 | 16,374,271 |
| Feb 20, 2025 | 62.650 | 64.750 | 62.150 | 64.100 | 64.100 | 11,008,453 |
| Feb 19, 2025 | 59.800 | 63.800 | 59.000 | 62.650 | 62.650 | 14,168,448 |
| Feb 18, 2025 | 59.650 | 60.900 | 58.400 | 59.850 | 59.850 | 9,181,461 |
| Feb 17, 2025 | 60.600 | 60.700 | 58.300 | 59.250 | 59.250 | 13,861,181 |
| Feb 14, 2025 | 57.500 | 60.350 | 57.400 | 60.200 | 60.200 | 16,712,320 |
| Feb 13, 2025 | 58.150 | 59.350 | 55.650 | 56.050 | 56.050 | 12,344,485 |
| Feb 12, 2025 | 62.000 | 62.550 | 57.950 | 58.500 | 58.500 | 13,664,654 |
| Feb 11, 2025 | 65.150 | 65.450 | 61.500 | 62.000 | 62.000 | 5,798,380 |
| Feb 10, 2025 | 65.300 | 65.400 | 63.600 | 64.550 | 64.550 | 6,597,800 |
| Feb 7, 2025 | 63.300 | 65.200 | 62.150 | 64.950 | 64.950 | 7,927,436 |
| Feb 6, 2025 | 58.950 | 63.600 | 58.950 | 63.450 | 63.450 | 9,763,933 |
| Feb 5, 2025 | 60.250 | 60.250 | 58.650 | 59.150 | 59.150 | 6,355,522 |
| Feb 4, 2025 | 60.800 | 60.800 | 58.650 | 60.600 | 60.600 | 1,680,333 |
| Feb 3, 2025 | 60.750 | 60.800 | 58.850 | 59.650 | 59.650 | 1,452,752 |
| Jan 28, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | 60.750 | - |
| Jan 27, 2025 | 62.500 | 62.800 | 59.700 | 59.800 | 59.800 | 6,263,355 |
| Jan 24, 2025 | 61.600 | 63.850 | 60.500 | 62.600 | 62.600 | 7,354,368 |
| Jan 23, 2025 | 63.250 | 63.350 | 60.850 | 60.900 | 60.900 | 4,072,681 |
| Jan 22, 2025 | 60.900 | 62.700 | 60.300 | 62.600 | 62.600 | 9,637,570 |
| Jan 21, 2025 | 60.000 | 60.550 | 58.400 | 58.750 | 58.750 | 4,303,724 |
| Jan 20, 2025 | 60.400 | 62.000 | 59.700 | 59.800 | 59.800 | 8,748,000 |
| Jan 17, 2025 | 57.400 | 60.800 | 56.800 | 59.150 | 59.150 | 7,378,220 |
| Jan 16, 2025 | 57.750 | 58.950 | 56.100 | 56.950 | 56.950 | 6,098,500 |
| Jan 15, 2025 | 56.100 | 57.400 | 55.100 | 56.500 | 56.500 | 3,477,742 |
| Jan 14, 2025 | 55.050 | 57.400 | 55.050 | 56.700 | 56.700 | 3,803,314 |
| Jan 13, 2025 | 55.250 | 55.950 | 54.000 | 55.400 | 55.400 | 5,766,019 |
| Jan 10, 2025 | 56.900 | 57.300 | 55.600 | 56.150 | 56.150 | 2,697,308 |
| Jan 9, 2025 | 56.400 | 57.800 | 55.750 | 56.500 | 56.500 | 3,488,732 |
| Jan 8, 2025 | 57.000 | 57.300 | 55.050 | 56.200 | 56.200 | 7,531,943 |
| Jan 7, 2025 | 60.000 | 60.150 | 57.100 | 57.400 | 57.400 | 4,778,590 |
| Jan 6, 2025 | 58.450 | 60.800 | 58.300 | 59.350 | 59.350 | 5,196,797 |
| Jan 3, 2025 | 59.000 | 59.700 | 57.750 | 58.300 | 58.300 | 3,827,000 |
| Jan 2, 2025 | 61.050 | 62.000 | 58.300 | 58.600 | 58.600 | 5,166,324 |
| Dec 31, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 60.650 | - |
| Dec 30, 2024 | 59.600 | 61.100 | 58.300 | 59.500 | 59.500 | 4,533,729 |
| Dec 27, 2024 | 60.550 | 60.800 | 57.950 | 59.400 | 59.400 | 7,440,256 |
| Dec 24, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | - |
| Dec 23, 2024 | 60.850 | 61.100 | 57.950 | 60.000 | 60.000 | 9,055,695 |
| Dec 20, 2024 | 62.800 | 62.800 | 59.950 | 60.850 | 60.850 | 9,221,609 |
| Dec 19, 2024 | 61.700 | 63.350 | 60.750 | 62.300 | 62.300 | 6,700,364 |
| Dec 18, 2024 | 62.100 | 64.200 | 62.100 | 63.600 | 63.600 | 5,436,600 |
| Dec 17, 2024 | 61.750 | 63.350 | 61.050 | 62.050 | 62.050 | 5,121,153 |
| Dec 16, 2024 | 63.650 | 63.650 | 59.500 | 61.750 | 61.750 | 11,341,920 |
| Dec 13, 2024 | 65.900 | 65.900 | 63.000 | 63.650 | 63.650 | 7,375,719 |
| Dec 12, 2024 | 63.850 | 67.000 | 62.050 | 65.900 | 65.900 | 11,313,189 |
| Dec 11, 2024 | 64.350 | 65.150 | 62.150 | 63.250 | 63.250 | 9,437,340 |
| Dec 10, 2024 | 67.500 | 67.500 | 63.500 | 64.000 | 64.000 | 8,062,450 |
| Dec 9, 2024 | 66.150 | 68.350 | 65.550 | 66.350 | 66.350 | 10,239,881 |
| Dec 6, 2024 | 65.050 | 65.950 | 63.500 | 65.200 | 65.200 | 11,850,888 |
| Dec 5, 2024 | 66.850 | 67.200 | 64.800 | 65.450 | 65.450 | 10,122,180 |
| Dec 4, 2024 | 68.900 | 68.900 | 65.400 | 66.500 | 66.500 | 19,756,522 |
| Dec 3, 2024 | 72.300 | 72.300 | 69.450 | 70.700 | 70.700 | 8,861,655 |
| Dec 2, 2024 | 73.000 | 74.250 | 71.150 | 72.000 | 72.000 | 6,967,000 |
| Nov 29, 2024 | 74.000 | 76.250 | 72.350 | 73.100 | 73.100 | 16,452,117 |
| Nov 28, 2024 | 78.000 | 78.750 | 73.000 | 73.500 | 73.500 | 14,678,072 |
| Nov 27, 2024 | 76.950 | 78.400 | 75.800 | 77.550 | 77.550 | 5,739,677 |
| Nov 26, 2024 | 77.000 | 78.100 | 75.450 | 76.850 | 76.850 | 8,247,708 |
| Nov 25, 2024 | 72.650 | 77.650 | 72.250 | 76.800 | 76.800 | 14,170,696 |
| Nov 22, 2024 | 73.800 | 74.500 | 71.000 | 72.200 | 72.200 | 7,817,873 |
| Nov 21, 2024 | 69.600 | 74.800 | 69.600 | 73.250 | 73.250 | 9,562,484 |
| Nov 20, 2024 | 64.600 | 70.800 | 64.600 | 70.350 | 70.350 | 11,841,338 |
| Nov 19, 2024 | 64.150 | 64.650 | 63.100 | 64.100 | 64.100 | 4,696,029 |
| Nov 18, 2024 | 68.000 | 68.050 | 63.000 | 63.900 | 63.900 | 11,886,406 |
| Nov 15, 2024 | 68.600 | 69.850 | 66.500 | 68.750 | 68.750 | 4,964,668 |
| Nov 14, 2024 | 67.500 | 69.400 | 66.600 | 68.050 | 68.050 | 6,262,800 |
| Nov 13, 2024 | 70.000 | 70.000 | 65.850 | 67.550 | 67.550 | 6,826,463 |
| Nov 12, 2024 | 71.100 | 72.450 | 68.850 | 70.400 | 70.400 | 6,361,111 |
| Nov 11, 2024 | 67.950 | 71.200 | 67.000 | 70.600 | 70.600 | 6,043,769 |
| Nov 8, 2024 | 67.100 | 69.600 | 66.350 | 67.950 | 67.950 | 4,270,538 |
| Nov 7, 2024 | 66.500 | 67.200 | 65.500 | 66.350 | 66.350 | 4,984,080 |
| Nov 6, 2024 | 70.000 | 70.000 | 66.050 | 67.000 | 67.000 | 4,731,000 |
| Nov 5, 2024 | 70.000 | 70.950 | 68.300 | 69.250 | 69.250 | 4,346,775 |
| Nov 4, 2024 | 70.200 | 71.950 | 68.400 | 69.650 | 69.650 | 7,079,048 |
| Nov 1, 2024 | 62.850 | 68.600 | 61.300 | 68.200 | 68.200 | 9,930,344 |
| Oct 31, 2024 | 65.650 | 66.350 | 62.300 | 62.800 | 62.800 | 9,665,354 |
| Oct 30, 2024 | 67.900 | 68.900 | 63.350 | 65.800 | 65.800 | 9,452,703 |
| Oct 29, 2024 | 69.600 | 70.000 | 67.950 | 68.500 | 68.500 | 4,382,050 |
| Oct 28, 2024 | 70.300 | 71.800 | 68.000 | 68.950 | 68.950 | 4,636,000 |
| Oct 25, 2024 | 67.400 | 70.150 | 67.400 | 69.500 | 69.500 | 4,902,300 |
| Oct 24, 2024 | 68.300 | 68.900 | 67.200 | 67.700 | 67.700 | 3,290,022 |
| Oct 23, 2024 | 66.000 | 69.700 | 65.800 | 69.300 | 69.300 | 7,409,220 |
| Oct 22, 2024 | 67.050 | 67.850 | 65.050 | 66.000 | 66.000 | 5,341,545 |
| Oct 21, 2024 | 69.000 | 69.550 | 66.750 | 67.000 | 67.000 | 6,278,114 |
| Oct 18, 2024 | 67.500 | 69.800 | 66.300 | 69.200 | 69.200 | 9,988,936 |
| Oct 17, 2024 | 67.850 | 71.200 | 67.400 | 67.950 | 67.950 | 11,641,858 |
| Oct 16, 2024 | 66.000 | 67.400 | 64.500 | 65.900 | 65.900 | 5,979,635 |
| Oct 15, 2024 | 64.500 | 66.800 | 63.750 | 64.900 | 64.900 | 6,796,123 |
| Oct 14, 2024 | 63.500 | 66.800 | 60.800 | 64.500 | 64.500 | 22,219,852 |
| Oct 10, 2024 | 67.600 | 68.500 | 63.700 | 64.500 | 64.500 | 11,924,355 |
| Oct 9, 2024 | 68.300 | 69.800 | 63.400 | 66.850 | 66.850 | 11,153,814 |
| Oct 8, 2024 | 70.500 | 71.850 | 65.300 | 68.300 | 68.300 | 16,549,980 |
| Oct 7, 2024 | 75.000 | 77.650 | 69.200 | 71.400 | 71.400 | 7,163,305 |
| Oct 4, 2024 | 67.300 | 75.000 | 66.100 | 74.400 | 74.400 | 6,639,346 |
| Oct 3, 2024 | 69.500 | 69.700 | 66.550 | 67.300 | 67.300 | 5,484,620 |
| Oct 2, 2024 | 68.150 | 69.950 | 66.050 | 69.150 | 69.150 | 9,384,552 |
| Sep 30, 2024 | 67.600 | 70.150 | 64.250 | 68.600 | 68.600 | 21,031,871 |
| Sep 27, 2024 | 65.650 | 70.400 | 65.600 | 67.400 | 67.400 | 13,809,086 |
| Sep 26, 2024 | 63.700 | 67.000 | 61.550 | 63.950 | 63.950 | 14,092,347 |
| Sep 25, 2024 | 63.250 | 64.300 | 62.150 | 63.450 | 63.450 | 8,306,269 |
| Sep 24, 2024 | 61.750 | 61.800 | 58.700 | 60.800 | 60.800 | 14,108,318 |
| Sep 23, 2024 | 66.800 | 67.700 | 62.550 | 62.950 | 62.950 | 10,820,480 |
| Sep 20, 2024 | 63.850 | 65.650 | 62.500 | 65.500 | 65.500 | 12,602,057 |
| Sep 19, 2024 | 68.500 | 68.800 | 62.900 | 63.950 | 63.950 | 24,422,445 |
| Sep 17, 2024 | 70.000 | 72.550 | 69.650 | 72.200 | 72.200 | 6,866,600 |
| Sep 16, 2024 | 65.900 | 72.550 | 65.100 | 71.600 | 71.600 | 14,514,241 |
| Sep 13, 2024 | 59.550 | 63.800 | 58.200 | 61.650 | 61.650 | 28,082,345 |
| Sep 12, 2024 | 58.000 | 58.750 | 55.950 | 56.300 | 56.300 | 7,954,000 |
| Sep 11, 2024 | 58.050 | 59.750 | 57.400 | 58.000 | 58.000 | 14,785,052 |
| Sep 10, 2024 | 57.950 | 59.900 | 54.550 | 55.700 | 55.700 | 18,661,364 |
| Sep 9, 2024 | 55.000 | 56.000 | 50.500 | 55.800 | 55.800 | 38,293,580 |
| Sep 5, 2024 | 48.800 | 49.050 | 47.700 | 48.200 | 48.200 | 4,528,443 |
| Sep 4, 2024 | 49.050 | 49.050 | 48.000 | 48.850 | 48.850 | 4,378,560 |
| Sep 3, 2024 | 50.300 | 50.900 | 48.800 | 49.050 | 49.050 | 6,792,047 |
| Sep 2, 2024 | 49.150 | 50.300 | 48.950 | 50.300 | 50.300 | 6,050,312 |
| Aug 30, 2024 | 48.200 | 49.450 | 47.850 | 49.100 | 49.100 | 6,780,401 |
| Aug 29, 2024 | 44.850 | 49.000 | 44.500 | 48.250 | 48.250 | 9,212,895 |
| Aug 28, 2024 | 46.300 | 47.100 | 44.300 | 45.250 | 45.250 | 7,394,460 |
| Aug 27, 2024 | 46.700 | 47.000 | 45.850 | 46.600 | 46.600 | 2,493,300 |
| Aug 26, 2024 | 45.900 | 46.800 | 45.200 | 46.700 | 46.700 | 2,252,800 |
| Aug 23, 2024 | 47.700 | 47.950 | 45.500 | 45.900 | 45.900 | 5,829,992 |
| Aug 22, 2024 | 46.800 | 47.750 | 46.100 | 47.700 | 47.700 | 6,650,785 |
| Aug 21, 2024 | 44.600 | 46.350 | 44.150 | 46.100 | 46.100 | 5,130,042 |
| Aug 20, 2024 | 44.600 | 45.800 | 44.400 | 45.150 | 45.150 | 4,001,128 |
| Aug 19, 2024 | 44.950 | 45.500 | 43.850 | 44.350 | 44.350 | 3,110,291 |
| Aug 16, 2024 | 45.350 | 45.500 | 44.700 | 44.950 | 44.950 | 3,624,000 |
| Aug 15, 2024 | 43.300 | 44.850 | 43.050 | 44.700 | 44.700 | 2,833,000 |
| Aug 14, 2024 | 44.500 | 44.850 | 42.800 | 43.400 | 43.400 | 3,247,984 |
| Aug 13, 2024 | 44.450 | 44.900 | 43.750 | 44.500 | 44.500 | 3,718,418 |
| Aug 12, 2024 | 43.950 | 45.600 | 43.600 | 44.300 | 44.300 | 4,829,966 |
| Aug 9, 2024 | 44.200 | 44.750 | 43.550 | 43.800 | 43.800 | 2,492,688 |
| Aug 8, 2024 | 44.600 | 44.600 | 43.200 | 43.950 | 43.950 | 2,889,218 |
| Aug 7, 2024 | 43.800 | 45.000 | 42.950 | 44.550 | 44.550 | 4,776,000 |
| Aug 6, 2024 | 42.450 | 43.950 | 42.400 | 43.900 | 43.900 | 8,045,313 |
| Aug 5, 2024 | 42.300 | 43.250 | 40.950 | 41.750 | 41.750 | 4,724,671 |
| Aug 2, 2024 | 41.850 | 43.650 | 41.400 | 42.000 | 42.000 | 3,725,858 |
| Aug 1, 2024 | 42.350 | 43.500 | 41.800 | 42.200 | 42.200 | 3,266,660 |
| Jul 31, 2024 | 41.150 | 42.600 | 40.400 | 42.300 | 42.300 | 5,195,200 |
| Jul 30, 2024 | 41.750 | 42.650 | 40.200 | 40.450 | 40.450 | 5,100,288 |
| Jul 29, 2024 | 41.950 | 43.450 | 41.350 | 41.500 | 41.500 | 7,140,994 |
| Jul 26, 2024 | 39.800 | 40.800 | 39.400 | 40.650 | 40.650 | 2,253,340 |
| Jul 25, 2024 | 39.050 | 39.650 | 38.800 | 38.950 | 38.950 | 2,029,060 |
| Jul 24, 2024 | 40.700 | 40.900 | 39.300 | 39.500 | 39.500 | 2,399,500 |
| Jul 23, 2024 | 41.400 | 41.600 | 40.250 | 40.700 | 40.700 | 3,227,055 |
| Jul 22, 2024 | 40.000 | 41.300 | 38.900 | 40.700 | 40.700 | 3,280,410 |
| Jul 19, 2024 | 40.300 | 41.050 | 40.100 | 40.250 | 40.250 | 3,277,250 |
| Jul 18, 2024 | 40.050 | 40.550 | 39.650 | 40.250 | 40.250 | 2,977,243 |
| Jul 17, 2024 | 39.500 | 40.400 | 39.000 | 40.050 | 40.050 | 4,340,210 |
| Jul 16, 2024 | 39.600 | 40.600 | 38.800 | 39.250 | 39.250 | 6,268,000 |
| Jul 15, 2024 | 40.350 | 41.400 | 38.350 | 38.550 | 38.550 | 4,317,824 |
| Jul 12, 2024 | 39.100 | 40.250 | 38.900 | 40.200 | 40.200 | 7,028,281 |
| Jul 11, 2024 | 37.600 | 38.650 | 37.350 | 38.300 | 38.300 | 3,988,416 |
| Jul 10, 2024 | 37.500 | 38.300 | 36.850 | 37.350 | 37.350 | 2,901,166 |
| Jul 9, 2024 | 36.650 | 37.550 | 36.350 | 37.300 | 37.300 | 4,075,101 |
| Jul 8, 2024 | 38.900 | 39.050 | 36.550 | 36.650 | 36.650 | 5,368,092 |
| Jul 5, 2024 | 36.150 | 39.250 | 35.750 | 38.900 | 38.900 | 9,135,257 |
| Jul 4, 2024 | 37.800 | 37.800 | 35.800 | 36.500 | 36.500 | 5,140,240 |
| Jul 3, 2024 | 36.900 | 38.100 | 36.400 | 37.800 | 37.800 | 3,803,000 |
| Jul 2, 2024 | 37.600 | 38.200 | 36.600 | 37.150 | 37.150 | 4,064,939 |
| Jun 28, 2024 | 38.300 | 38.900 | 36.850 | 37.750 | 37.750 | 5,260,738 |
| Jun 27, 2024 | 40.500 | 40.500 | 38.500 | 38.650 | 38.650 | 4,116,831 |
| Jun 26, 2024 | 38.000 | 40.450 | 37.800 | 40.300 | 40.300 | 5,345,935 |
| Jun 25, 2024 | 37.850 | 39.150 | 37.650 | 38.250 | 38.250 | 4,035,376 |
| Jun 24, 2024 | 35.200 | 38.200 | 35.200 | 38.200 | 38.200 | 9,975,904 |
| Jun 21, 2024 | 35.450 | 36.750 | 35.000 | 35.650 | 35.650 | 13,707,750 |
| Jun 20, 2024 | 36.550 | 36.950 | 35.200 | 35.500 | 35.500 | 8,272,392 |
| Jun 19, 2024 | 38.300 | 38.700 | 36.350 | 36.900 | 36.900 | 10,328,804 |
| Jun 18, 2024 | 40.250 | 40.350 | 37.400 | 38.100 | 38.100 | 8,602,613 |
| Jun 17, 2024 | 39.650 | 40.900 | 38.900 | 40.800 | 40.800 | 5,541,554 |
| Jun 14, 2024 | 40.000 | 40.250 | 39.400 | 39.850 | 39.850 | 3,866,636 |
| Jun 13, 2024 | 40.000 | 40.700 | 39.600 | 40.100 | 40.100 | 4,339,942 |
| Jun 12, 2024 | 38.850 | 40.350 | 38.300 | 39.250 | 39.250 | 6,101,115 |
| Jun 11, 2024 | 40.650 | 40.650 | 38.250 | 38.700 | 38.700 | 7,568,922 |
| Jun 7, 2024 | 41.500 | 42.200 | 40.350 | 40.650 | 40.650 | 4,670,243 |
| Jun 6, 2024 | 44.500 | 44.600 | 40.700 | 41.400 | 41.400 | 9,570,338 |
| Jun 5, 2024 | 43.250 | 44.250 | 42.750 | 43.650 | 43.650 | 7,887,940 |
| Jun 4, 2024 | 45.100 | 46.150 | 43.350 | 44.200 | 44.200 | 16,280,297 |
| Jun 3, 2024 | 44.400 | 45.350 | 42.600 | 44.000 | 44.000 | 17,153,920 |
| May 31, 2024 | 36.800 | 60.000 | 36.800 | 44.000 | 44.000 | 80,341,506 |
| May 30, 2024 | 33.050 | 33.500 | 31.700 | 32.000 | 32.000 | 14,774,858 |
| May 29, 2024 | 31.950 | 32.500 | 29.400 | 31.800 | 31.800 | 40,481,618 |
| May 28, 2024 | 35.950 | 37.750 | 33.900 | 34.300 | 34.300 | 21,231,440 |
| May 27, 2024 | 37.750 | 38.200 | 33.600 | 35.400 | 35.400 | 25,647,326 |
| May 24, 2024 | 47.750 | 47.750 | 26.450 | 37.050 | 37.050 | 115,449,747 |
| May 23, 2024 | 47.050 | 49.400 | 46.650 | 48.050 | 48.050 | 5,263,664 |
| May 22, 2024 | 47.450 | 48.000 | 46.750 | 47.300 | 47.300 | 1,781,202 |
| May 21, 2024 | 49.250 | 49.300 | 47.200 | 47.200 | 47.200 | 3,226,292 |
| May 20, 2024 | 48.900 | 49.650 | 48.200 | 49.250 | 49.250 | 2,510,690 |
| May 17, 2024 | 50.000 | 50.300 | 48.700 | 48.700 | 48.700 | 3,197,436 |
| May 16, 2024 | 50.200 | 50.650 | 49.300 | 49.700 | 49.700 | 3,588,515 |
| May 14, 2024 | 49.100 | 50.400 | 48.950 | 49.200 | 49.200 | 3,072,171 |
| May 13, 2024 | 50.300 | 50.500 | 48.500 | 49.250 | 49.250 | 3,654,488 |
| May 10, 2024 | 50.450 | 50.900 | 49.100 | 49.950 | 49.950 | 3,674,010 |
| May 9, 2024 | 49.750 | 51.000 | 49.750 | 50.500 | 50.500 | 4,527,027 |
| May 8, 2024 | 48.050 | 50.850 | 48.050 | 50.250 | 50.250 | 10,207,692 |
| May 7, 2024 | 49.400 | 49.400 | 47.600 | 48.050 | 48.050 | 2,191,477 |
| May 6, 2024 | 49.200 | 49.550 | 47.500 | 49.000 | 49.000 | 4,825,612 |
| May 3, 2024 | 48.350 | 50.200 | 48.350 | 49.000 | 49.000 | 744,162 |
| May 2, 2024 | 47.800 | 49.100 | 46.550 | 48.800 | 48.800 | 2,635,814 |
| Apr 30, 2024 | 49.050 | 49.250 | 47.550 | 48.150 | 48.150 | 3,580,609 |
| Apr 29, 2024 | 48.300 | 49.650 | 48.300 | 49.000 | 49.000 | 6,019,924 |
| Apr 26, 2024 | 48.850 | 49.000 | 47.950 | 48.700 | 48.700 | 3,523,080 |
| Apr 25, 2024 | 47.100 | 49.000 | 46.700 | 48.450 | 48.450 | 3,023,085 |
| Apr 24, 2024 | 46.900 | 47.800 | 45.750 | 47.450 | 47.450 | 3,631,190 |
| Apr 23, 2024 | 44.950 | 47.150 | 43.950 | 46.950 | 46.950 | 3,580,316 |
| Apr 22, 2024 | 43.500 | 45.000 | 42.400 | 44.350 | 44.350 | 3,531,845 |
| Apr 19, 2024 | 45.500 | 45.500 | 42.700 | 43.900 | 43.900 | 6,933,579 |
| Apr 18, 2024 | 46.850 | 46.950 | 45.250 | 45.400 | 45.400 | 3,123,794 |
| Apr 17, 2024 | 47.950 | 47.950 | 45.750 | 46.750 | 46.750 | 2,927,214 |
| Apr 16, 2024 | 48.200 | 48.200 | 46.400 | 47.000 | 47.000 | 3,362,121 |
| Apr 15, 2024 | 49.800 | 49.800 | 47.600 | 47.950 | 47.950 | 2,559,217 |
| Apr 12, 2024 | 48.750 | 50.500 | 48.550 | 49.500 | 49.500 | 4,075,507 |
| Apr 11, 2024 | 48.500 | 48.850 | 47.450 | 48.750 | 48.750 | 2,345,651 |
Related Tickers
1801.HK INNOVENT BIO
47.750
+9.27%
6160.HK BeiGene, Ltd.
136.700
+4.35%
2142.HK HBM Holdings Limited
7.150
+10.51%
2269.HK WuXi Biologics (Cayman) Inc.
19.940
+3.75%
9688.HK Zai Lab Limited
22.200
+1.83%
1541.HK IMMUNEONCO-B
5.220
+5.45%
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
302.000
+7.55%
2616.HK CStone Pharmaceuticals
2.390
+3.46%
1530.HK 3SBIO
12.400
+5.26%
9966.HK Alphamab Oncology
6.370
+7.42%