106.00
-6.50
(-5.78%)
At close: 1:30:09 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 110.00 | 112.00 | 105.00 | 106.00 | 106.00 | 1,175,266 |
| Apr 8, 2025 | 113.50 | 113.50 | 108.50 | 112.50 | 112.50 | 1,287,518 |
| Apr 7, 2025 | 111.50 | 113.50 | 111.00 | 111.00 | 111.00 | 1,432,497 |
| Apr 2, 2025 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 180,421 |
| Apr 1, 2025 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 333,300 |
| Mar 31, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 560,305 |
| Mar 28, 2025 | 126.50 | 126.50 | 124.00 | 125.00 | 125.00 | 499,784 |
| Mar 27, 2025 | 125.50 | 126.50 | 125.00 | 126.50 | 126.50 | 158,326 |
| Mar 26, 2025 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | 186,489 |
| Mar 25, 2025 | 127.00 | 127.00 | 125.50 | 126.00 | 126.00 | 261,223 |
| Mar 24, 2025 | 124.00 | 127.00 | 124.00 | 127.00 | 127.00 | 525,699 |
| Mar 21, 2025 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 1,307,490 |
| Mar 20, 2025 | 126.50 | 127.50 | 126.00 | 126.50 | 126.50 | 248,500 |
| Mar 19, 2025 | 126.00 | 126.50 | 125.00 | 126.50 | 126.50 | 437,323 |
| Mar 18, 2025 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 523,195 |
| Mar 17, 2025 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 496,421 |
| Mar 14, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 330,161 |
| Mar 13, 2025 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 275,441 |
| Mar 12, 2025 | 122.00 | 123.50 | 121.50 | 122.50 | 122.50 | 504,088 |
| Mar 11, 2025 | 123.00 | 123.00 | 121.00 | 121.50 | 121.50 | 645,464 |
| Mar 10, 2025 | 124.00 | 125.00 | 123.50 | 124.00 | 124.00 | 259,330 |
| Mar 7, 2025 | 126.00 | 126.00 | 123.50 | 124.00 | 124.00 | 422,066 |
| Mar 6, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 183,561 |
| Mar 5, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 194,277 |
| Mar 4, 2025 | 125.00 | 125.50 | 123.50 | 125.50 | 125.50 | 398,430 |
| Mar 3, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 337,548 |
| Feb 27, 2025 | 125.00 | 125.50 | 124.50 | 124.50 | 124.50 | 237,721 |
| Feb 26, 2025 | 124.50 | 126.00 | 124.50 | 125.50 | 125.50 | 262,251 |
| Feb 25, 2025 | 124.50 | 125.50 | 124.00 | 124.50 | 124.50 | 338,988 |
| Feb 24, 2025 | 125.00 | 125.50 | 125.00 | 125.00 | 125.00 | 146,843 |
| Feb 21, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 702,500 |
| Feb 20, 2025 | 124.50 | 125.00 | 124.50 | 124.50 | 124.50 | 233,216 |
| Feb 19, 2025 | 124.00 | 125.50 | 124.00 | 124.50 | 124.50 | 385,105 |
| Feb 18, 2025 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 267,038 |
| Feb 17, 2025 | 123.50 | 125.00 | 123.00 | 124.50 | 124.50 | 367,465 |
| Feb 14, 2025 | 122.00 | 123.00 | 121.50 | 122.00 | 122.00 | 336,285 |
| Feb 13, 2025 | 122.00 | 122.50 | 121.00 | 121.50 | 121.50 | 382,156 |
| Feb 12, 2025 | 121.50 | 122.00 | 121.00 | 121.00 | 121.00 | 415,068 |
| Feb 11, 2025 | 122.00 | 122.50 | 121.00 | 121.50 | 121.50 | 347,834 |
| Feb 10, 2025 | 123.50 | 123.50 | 122.00 | 122.00 | 122.00 | 371,080 |
| Feb 7, 2025 | 123.00 | 123.50 | 122.50 | 123.50 | 123.50 | 266,288 |
| Feb 6, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 123.00 | 526,798 |
| Feb 5, 2025 | 123.00 | 124.50 | 122.50 | 122.50 | 122.50 | 499,220 |
| Feb 4, 2025 | 122.00 | 123.50 | 121.50 | 121.50 | 121.50 | 510,577 |
| Feb 3, 2025 | 123.00 | 123.00 | 121.00 | 122.50 | 122.50 | 687,431 |
| Jan 22, 2025 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | 234,548 |
| Jan 21, 2025 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | 141,280 |
| Jan 20, 2025 | 124.00 | 124.50 | 123.00 | 124.50 | 124.50 | 209,056 |
| Jan 17, 2025 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 409,122 |
| Jan 16, 2025 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 317,913 |
| Jan 15, 2025 | 123.00 | 125.00 | 123.00 | 124.50 | 124.50 | 417,534 |
| Jan 14, 2025 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | 204,161 |
| Jan 13, 2025 | 123.00 | 123.00 | 121.00 | 123.00 | 123.00 | 509,300 |
| Jan 10, 2025 | 122.00 | 123.50 | 121.50 | 123.50 | 123.50 | 367,371 |
| Jan 9, 2025 | 124.00 | 124.50 | 122.50 | 123.00 | 123.00 | 442,118 |
| Jan 8, 2025 | 125.50 | 125.50 | 123.50 | 124.00 | 124.00 | 320,439 |
| Jan 7, 2025 | 126.50 | 126.50 | 124.50 | 124.50 | 124.50 | 469,761 |
| Jan 6, 2025 | 125.00 | 126.50 | 124.50 | 126.50 | 126.50 | 416,624 |
| Jan 3, 2025 | 126.50 | 127.00 | 124.00 | 124.50 | 124.50 | 522,277 |
| Jan 2, 2025 | 123.50 | 127.00 | 123.00 | 127.00 | 127.00 | 1,478,705 |
| Dec 31, 2024 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 1,864,501 |
| Dec 30, 2024 | 124.00 | 124.50 | 121.50 | 124.00 | 124.00 | 3,168,731 |
| Dec 27, 2024 | 127.50 | 127.50 | 123.00 | 123.50 | 123.50 | 3,341,517 |
| Dec 26, 2024 | 127.50 | 128.50 | 126.00 | 126.50 | 126.50 | 5,649,029 |
| Dec 25, 2024 | 129.00 | 130.00 | 125.50 | 128.00 | 128.00 | 6,303,165 |
| Dec 24, 2024 | 127.00 | 129.50 | 126.00 | 128.00 | 128.00 | 6,334,211 |
| Dec 23, 2024 | 131.50 | 133.00 | 127.00 | 127.00 | 127.00 | 6,140,869 |
| Dec 20, 2024 | 133.50 | 134.00 | 130.00 | 130.00 | 130.00 | 6,180,853 |
| Dec 19, 2024 | 134.00 | 136.50 | 133.50 | 136.00 | 136.00 | 1,072,034 |
| Dec 18, 2024 | 135.00 | 137.00 | 131.00 | 137.00 | 137.00 | 676,319 |
| Dec 17, 2024 | 134.50 | 136.00 | 132.00 | 136.00 | 136.00 | 889,596 |
| Dec 16, 2024 | 130.50 | 134.50 | 130.50 | 134.50 | 134.50 | 732,877 |
| Dec 13, 2024 | 130.50 | 132.00 | 130.50 | 131.00 | 131.00 | 304,200 |
| Dec 12, 2024 | 131.50 | 131.50 | 130.00 | 130.50 | 130.50 | 246,295 |
| Dec 11, 2024 | 131.50 | 132.00 | 129.50 | 131.00 | 131.00 | 384,020 |
| Dec 10, 2024 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 580,005 |
| Dec 9, 2024 | 131.00 | 132.00 | 128.50 | 132.00 | 132.00 | 590,120 |
| Dec 6, 2024 | 132.50 | 133.00 | 130.00 | 130.50 | 130.50 | 717,236 |
| Dec 5, 2024 | 130.50 | 133.00 | 129.00 | 133.00 | 133.00 | 505,315 |
| Dec 4, 2024 | 130.50 | 131.50 | 128.50 | 130.00 | 130.00 | 751,320 |
| Dec 3, 2024 | 129.50 | 131.00 | 129.00 | 129.50 | 129.50 | 453,496 |
| Dec 2, 2024 | 129.00 | 131.00 | 129.00 | 129.50 | 129.50 | 420,114 |
| Nov 29, 2024 | 128.50 | 130.50 | 128.50 | 128.50 | 128.50 | 843,447 |
| Nov 28, 2024 | 133.00 | 133.00 | 129.00 | 129.50 | 129.50 | 950,347 |
| Nov 27, 2024 | 137.00 | 137.50 | 132.50 | 132.50 | 132.50 | 1,136,593 |
| Nov 26, 2024 | 136.00 | 138.50 | 135.50 | 138.50 | 138.50 | 312,117 |
| Nov 25, 2024 | 137.00 | 137.50 | 135.50 | 137.00 | 137.00 | 507,357 |
| Nov 22, 2024 | 136.00 | 136.50 | 135.00 | 136.00 | 136.00 | 272,180 |
| Nov 21, 2024 | 133.00 | 137.00 | 133.00 | 137.00 | 137.00 | 441,259 |
| Nov 20, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 575,961 |
| Nov 19, 2024 | 131.50 | 136.00 | 131.50 | 136.00 | 136.00 | 642,598 |
| Nov 18, 2024 | 133.00 | 134.00 | 130.00 | 131.00 | 131.00 | 765,167 |
| Nov 15, 2024 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 769,528 |
| Nov 14, 2024 | 136.00 | 137.00 | 135.00 | 135.50 | 135.50 | 422,000 |
| Nov 13, 2024 | 136.50 | 138.00 | 136.00 | 136.00 | 136.00 | 311,147 |
| Nov 12, 2024 | 139.50 | 140.00 | 137.00 | 137.00 | 137.00 | 922,278 |
| Nov 11, 2024 | 141.00 | 142.00 | 139.50 | 142.00 | 142.00 | 388,200 |
| Nov 8, 2024 | 140.50 | 141.00 | 139.50 | 141.00 | 141.00 | 287,291 |
| Nov 7, 2024 | 138.50 | 140.50 | 138.50 | 139.50 | 139.50 | 161,071 |
| Nov 6, 2024 | 139.50 | 140.00 | 138.50 | 139.50 | 139.50 | 294,101 |
| Nov 5, 2024 | 139.50 | 140.50 | 138.50 | 140.50 | 140.50 | 299,625 |
| Nov 4, 2024 | 138.50 | 139.50 | 138.00 | 139.00 | 139.00 | 194,193 |
| Nov 1, 2024 | 137.00 | 139.00 | 136.50 | 139.00 | 139.00 | 709,389 |
| Oct 30, 2024 | 136.50 | 137.50 | 136.00 | 137.00 | 137.00 | 308,131 |
| Oct 29, 2024 | 136.00 | 137.00 | 135.50 | 135.50 | 135.50 | 376,503 |
| Oct 28, 2024 | 135.50 | 137.00 | 135.50 | 136.00 | 136.00 | 267,114 |
| Oct 25, 2024 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | 361,029 |
| Oct 24, 2024 | 135.00 | 137.50 | 135.00 | 137.50 | 137.50 | 407,246 |
| Oct 23, 2024 | 135.50 | 136.50 | 135.00 | 136.00 | 136.00 | 313,050 |
| Oct 22, 2024 | 137.50 | 137.50 | 135.50 | 135.50 | 135.50 | 306,223 |
| Oct 21, 2024 | 138.50 | 138.50 | 136.00 | 137.50 | 137.50 | 426,002 |
| Oct 18, 2024 | 137.00 | 138.00 | 136.00 | 137.50 | 137.50 | 203,070 |
| Oct 17, 2024 | 138.50 | 139.50 | 136.00 | 136.00 | 136.00 | 501,504 |
| Oct 16, 2024 | 137.50 | 139.50 | 137.50 | 139.00 | 139.00 | 1,025,104 |
| Oct 15, 2024 | 139.50 | 139.50 | 137.50 | 139.00 | 139.00 | 573,689 |
| Oct 14, 2024 | 136.50 | 139.00 | 136.50 | 138.50 | 138.50 | 395,150 |
| Oct 11, 2024 | 136.00 | 137.50 | 136.00 | 136.00 | 136.00 | 288,373 |
| Oct 9, 2024 | 136.50 | 137.00 | 135.00 | 136.00 | 136.00 | 375,171 |
| Oct 8, 2024 | 135.50 | 137.00 | 135.50 | 135.50 | 135.50 | 387,347 |
| Oct 7, 2024 | 138.00 | 138.50 | 136.00 | 136.00 | 136.00 | 557,535 |
| Oct 4, 2024 | 136.00 | 137.50 | 135.50 | 137.00 | 137.00 | 535,011 |
| Oct 1, 2024 | 139.00 | 139.00 | 135.50 | 135.50 | 135.50 | 532,032 |
| Sep 30, 2024 | 139.00 | 139.50 | 138.00 | 138.00 | 138.00 | 366,704 |
| Sep 27, 2024 | 138.50 | 139.00 | 137.50 | 138.00 | 138.00 | 505,046 |
| Sep 26, 2024 | 137.50 | 139.00 | 136.50 | 136.50 | 136.50 | 885,764 |
| Sep 25, 2024 | 138.00 | 139.00 | 136.50 | 136.50 | 136.50 | 1,079,016 |
| Sep 24, 2024 | 138.00 | 138.50 | 135.50 | 136.00 | 136.00 | 1,081,500 |
| Sep 23, 2024 | 140.50 | 141.00 | 138.50 | 138.50 | 138.50 | 993,504 |
| Sep 20, 2024 | 140.00 | 141.50 | 138.00 | 139.50 | 139.50 | 2,375,201 |
| Sep 19, 2024 | 140.50 | 141.00 | 138.00 | 140.00 | 140.00 | 496,056 |
| Sep 18, 2024 | 138.00 | 142.00 | 138.00 | 139.50 | 139.50 | 600,425 |
| Sep 16, 2024 | 143.00 | 143.00 | 138.00 | 138.00 | 138.00 | 446,151 |
| Sep 13, 2024 | 141.50 | 143.50 | 140.50 | 143.50 | 143.50 | 397,582 |
| Sep 12, 2024 | 143.00 | 143.00 | 139.00 | 143.00 | 143.00 | 402,051 |
| Sep 11, 2024 | 143.00 | 143.00 | 138.50 | 142.00 | 142.00 | 491,087 |
| Sep 10, 2024 | 144.50 | 144.50 | 138.50 | 141.00 | 141.00 | 701,129 |
| Sep 9, 2024 | 142.00 | 144.50 | 142.00 | 144.00 | 144.00 | 649,178 |
| Sep 6, 2024 | 146.50 | 146.50 | 142.50 | 146.00 | 146.00 | 596,485 |
| Sep 5, 2024 | 145.00 | 148.00 | 143.50 | 145.50 | 145.50 | 605,096 |
| Sep 4, 2024 | 143.00 | 148.50 | 143.00 | 145.00 | 145.00 | 879,067 |
| Sep 3, 2024 | 147.00 | 149.50 | 146.50 | 148.50 | 148.50 | 293,011 |
| Sep 2, 2024 | 148.00 | 148.50 | 146.00 | 148.50 | 148.50 | 266,216 |
| Aug 30, 2024 | 146.00 | 147.50 | 144.50 | 147.50 | 147.50 | 312,036 |
| Aug 29, 2024 | 144.50 | 147.00 | 143.50 | 147.00 | 147.00 | 301,245 |
| Aug 28, 2024 | 144.00 | 145.50 | 143.50 | 145.50 | 145.50 | 195,174 |
| Aug 27, 2024 | 143.50 | 145.00 | 141.50 | 143.50 | 143.50 | 368,091 |
| Aug 26, 2024 | 144.50 | 148.00 | 144.50 | 145.00 | 145.00 | 217,270 |
| Aug 23, 2024 | 145.50 | 145.50 | 143.50 | 145.50 | 145.50 | 216,069 |
| Aug 22, 2024 | 143.50 | 145.00 | 143.50 | 144.50 | 144.50 | 105,565 |
| Aug 21, 2024 | 146.50 | 147.00 | 145.00 | 145.50 | 145.50 | 180,867 |
| Aug 20, 2024 | 147.00 | 149.00 | 145.00 | 147.00 | 147.00 | 399,584 |
| Aug 19, 2024 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 363,446 |
| Aug 16, 2024 | 142.00 | 146.50 | 141.50 | 145.00 | 145.00 | 654,292 |
| Aug 15, 2024 | 141.50 | 143.00 | 138.00 | 138.50 | 138.50 | 320,675 |
| Aug 14, 2024 | 134.00 | 140.00 | 134.00 | 140.00 | 140.00 | 840,920 |
| Aug 13, 2024 | 134.00 | 134.50 | 132.50 | 134.50 | 134.50 | 227,377 |
| Aug 12, 2024 | 133.50 | 134.00 | 132.50 | 134.00 | 134.00 | 267,544 |
| Aug 9, 2024 | 131.50 | 134.00 | 131.50 | 132.50 | 132.50 | 533,039 |
| Aug 8, 2024 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | 300,253 |
| Aug 7, 2024 | 130.00 | 133.50 | 129.50 | 133.50 | 133.50 | 345,906 |
| Aug 6, 2024 | 129.50 | 131.00 | 127.50 | 130.50 | 130.50 | 577,640 |
| Aug 5, 2024 | 131.00 | 132.00 | 128.50 | 129.50 | 129.50 | 677,557 |
| Aug 2, 2024 | 133.50 | 134.50 | 131.00 | 134.50 | 134.50 | 310,184 |
| Aug 1, 2024 | 131.00 | 133.50 | 130.00 | 133.50 | 133.50 | 269,163 |
| Jul 31, 2024 | 133.50 | 134.50 | 128.50 | 132.00 | 132.00 | 1,310,264 |
| Jul 30, 2024 | 136.00 | 136.00 | 132.00 | 135.50 | 135.50 | 567,510 |
| Jul 29, 2024 | 135.00 | 136.00 | 134.00 | 136.00 | 136.00 | 343,390 |
| Jul 26, 2024 | 135.50 | 135.50 | 132.50 | 134.00 | 134.00 | 578,274 |
| Jul 23, 2024 | 134.00 | 135.50 | 133.50 | 135.50 | 135.50 | 454,816 |
| Jul 22, 2024 | 133.50 | 134.00 | 131.00 | 134.00 | 134.00 | 620,092 |
| Jul 19, 2024 | 132.50 | 134.50 | 130.50 | 134.00 | 134.00 | 692,540 |
| Jul 18, 2024 | 132.50 | 134.00 | 132.00 | 134.00 | 134.00 | 505,370 |
| Jul 17, 2024 | 132.00 | 132.50 | 130.50 | 131.50 | 131.50 | 377,266 |
| Jul 16, 2024 | 132.50 | 132.50 | 131.00 | 131.00 | 131.00 | 401,952 |
| Jul 15, 2024 | 131.00 | 132.50 | 130.00 | 132.00 | 132.00 | 586,459 |
| Jul 12, 2024 | 129.50 | 131.50 | 128.50 | 131.00 | 131.00 | 395,255 |
| Jul 11, 2024 | 128.50 | 130.50 | 128.50 | 129.00 | 129.00 | 292,779 |
| Jul 10, 2024 | 131.50 | 131.50 | 128.50 | 129.00 | 129.00 | 487,475 |
| Jul 9, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 131.00 | 280,289 |
| Jul 8, 2024 | 130.50 | 134.00 | 130.50 | 134.00 | 134.00 | 517,378 |
| Jul 5, 2024 | 132.50 | 133.00 | 131.50 | 131.50 | 131.50 | 216,620 |
| Jul 4, 2024 | 131.00 | 133.00 | 130.50 | 132.50 | 132.50 | 482,813 |
| Jul 3, 2024 | 132.50 | 132.50 | 129.50 | 130.00 | 130.00 | 631,722 |
| Jul 2, 2024 | 130.00 | 132.50 | 129.00 | 132.50 | 132.50 | 544,298 |
| Jul 1, 2024 | 131.50 | 132.00 | 130.00 | 131.50 | 131.50 | 483,116 |
| Jun 28, 2024 | 130.50 | 132.50 | 130.00 | 131.50 | 131.50 | 612,510 |
| Jun 27, 2024 | 128.00 | 130.50 | 127.50 | 130.50 | 130.50 | 667,101 |
| Jun 26, 2024 | 130.50 | 131.00 | 128.50 | 129.00 | 129.00 | 474,806 |
| Jun 25, 2024 | 134.00 | 134.00 | 130.00 | 131.00 | 131.00 | 695,546 |
| Jun 24, 2024 | 5.20 Dividend | |||||
| Jun 24, 2024 | 128.00 | 135.00 | 127.00 | 135.00 | 135.00 | 1,880,201 |
| Jun 21, 2024 | 132.50 | 135.50 | 132.00 | 135.50 | 130.30 | 2,604,401 |
| Jun 20, 2024 | 131.50 | 134.00 | 129.50 | 134.00 | 128.86 | 1,529,273 |
| Jun 19, 2024 | 127.00 | 131.00 | 127.00 | 130.00 | 125.01 | 1,338,519 |
| Jun 18, 2024 | 126.00 | 127.00 | 126.00 | 126.50 | 121.65 | 397,556 |
| Jun 17, 2024 | 127.00 | 127.00 | 126.00 | 126.00 | 121.16 | 253,560 |
| Jun 14, 2024 | 126.00 | 127.50 | 126.00 | 126.50 | 121.65 | 223,045 |
| Jun 13, 2024 | 127.00 | 127.50 | 125.50 | 126.50 | 121.65 | 293,519 |
| Jun 12, 2024 | 125.50 | 127.00 | 125.50 | 127.00 | 122.13 | 230,230 |
| Jun 11, 2024 | 125.50 | 127.50 | 125.00 | 126.50 | 121.65 | 416,212 |
| Jun 7, 2024 | 126.00 | 127.50 | 126.00 | 127.50 | 122.61 | 196,734 |
| Jun 6, 2024 | 125.00 | 127.00 | 124.50 | 126.00 | 121.16 | 312,130 |
| Jun 5, 2024 | 124.00 | 126.00 | 123.50 | 125.50 | 120.68 | 292,783 |
| Jun 4, 2024 | 123.50 | 125.00 | 122.50 | 124.00 | 119.24 | 323,240 |
| Jun 3, 2024 | 124.50 | 126.00 | 124.00 | 124.00 | 119.24 | 297,301 |
| May 31, 2024 | 124.00 | 125.00 | 123.50 | 123.50 | 118.76 | 613,229 |
| May 30, 2024 | 122.50 | 124.00 | 122.00 | 123.00 | 118.28 | 337,135 |
| May 29, 2024 | 126.50 | 126.50 | 123.00 | 124.00 | 119.24 | 631,121 |
| May 28, 2024 | 127.00 | 128.00 | 126.50 | 126.50 | 121.65 | 301,513 |
| May 27, 2024 | 127.50 | 128.00 | 126.50 | 126.50 | 121.65 | 381,194 |
| May 24, 2024 | 127.50 | 128.50 | 126.50 | 128.50 | 123.57 | 252,367 |
| May 23, 2024 | 129.00 | 129.50 | 127.00 | 127.50 | 122.61 | 337,608 |
| May 22, 2024 | 129.50 | 131.00 | 129.00 | 130.00 | 125.01 | 506,036 |
| May 21, 2024 | 129.00 | 130.50 | 129.00 | 129.50 | 124.53 | 317,214 |
| May 20, 2024 | 130.50 | 130.50 | 129.00 | 129.50 | 124.53 | 380,242 |
| May 17, 2024 | 128.50 | 130.50 | 127.50 | 129.00 | 124.05 | 251,007 |
| May 16, 2024 | 128.50 | 129.50 | 127.50 | 128.50 | 123.57 | 325,262 |
| May 15, 2024 | 129.00 | 130.00 | 128.00 | 128.00 | 123.09 | 324,416 |
| May 14, 2024 | 127.50 | 129.00 | 127.00 | 128.00 | 123.09 | 328,410 |
| May 13, 2024 | 131.50 | 131.50 | 128.50 | 128.50 | 123.57 | 216,657 |
| May 10, 2024 | 130.50 | 131.00 | 130.00 | 131.00 | 125.97 | 187,358 |
| May 9, 2024 | 131.50 | 131.50 | 130.00 | 130.50 | 125.49 | 276,289 |
| May 8, 2024 | 131.50 | 132.50 | 129.00 | 132.50 | 127.42 | 472,383 |
| May 7, 2024 | 133.00 | 133.00 | 130.50 | 131.50 | 126.45 | 227,176 |
| May 6, 2024 | 129.50 | 132.50 | 129.50 | 131.50 | 126.45 | 472,524 |
| May 3, 2024 | 128.00 | 129.50 | 128.00 | 129.00 | 124.05 | 169,194 |
| May 2, 2024 | 127.50 | 129.00 | 127.50 | 128.00 | 123.09 | 132,661 |
| Apr 30, 2024 | 128.50 | 129.00 | 128.00 | 128.50 | 123.57 | 107,301 |
| Apr 29, 2024 | 126.50 | 129.50 | 126.50 | 129.50 | 124.53 | 442,653 |
| Apr 26, 2024 | 126.00 | 127.00 | 125.50 | 126.00 | 121.16 | 227,097 |
| Apr 25, 2024 | 126.50 | 127.00 | 126.00 | 126.00 | 121.16 | 288,025 |
| Apr 24, 2024 | 128.50 | 129.50 | 128.00 | 128.00 | 123.09 | 323,429 |
| Apr 23, 2024 | 128.00 | 128.50 | 127.00 | 128.00 | 123.09 | 185,374 |
| Apr 22, 2024 | 127.00 | 128.00 | 125.00 | 128.00 | 123.09 | 443,450 |
| Apr 19, 2024 | 127.00 | 128.00 | 125.00 | 126.00 | 121.16 | 792,729 |
| Apr 18, 2024 | 128.00 | 130.00 | 127.50 | 129.50 | 124.53 | 646,069 |
| Apr 17, 2024 | 125.50 | 128.00 | 124.50 | 128.00 | 123.09 | 790,306 |
| Apr 16, 2024 | 125.50 | 126.50 | 124.00 | 125.50 | 120.68 | 779,530 |
| Apr 15, 2024 | 125.00 | 127.50 | 124.50 | 125.50 | 120.68 | 776,885 |
| Apr 12, 2024 | 123.50 | 126.00 | 123.00 | 125.00 | 120.20 | 422,193 |
| Apr 11, 2024 | 124.00 | 125.50 | 123.50 | 124.50 | 119.72 | 318,211 |
| Apr 10, 2024 | 124.00 | 125.50 | 123.50 | 125.50 | 120.68 | 404,508 |
| Apr 9, 2024 | 124.00 | 125.00 | 123.00 | 124.00 | 119.24 | 278,357 |
Related Tickers
9925.TW Taiwan Shin Kong Security Co., Ltd.
39.75
-1.00%
3454.TW Vivotek Inc.
97.20
-10.00%
7402.TWO Brinno Incorporated
74.80
-9.99%
8072.TW AV TECH Corporation
28.45
-9.97%
3356.TW GeoVision Inc.
39.55
-9.91%
3297.TWO Hunt Electronic Co., Ltd.
25.70
+7.31%
5484.TW EverFocus Electronics Corporation
31.35
-9.91%
3128.TWO Hi Sharp Electronics Co., Ltd.
17.85
-9.85%
6419.TWO NUUO Inc.
65.80
-9.99%
2390.TW Everspring Industry Co., Ltd.
8.31
-9.97%