Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Taiwan - Delayed Quote TWD

The Great Taipei Gas Corporation (9908.TW)

Compare
30.20
+0.05
+(0.17%)
At close: April 2 at 1:30:09 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202530.1530.2030.0530.2030.2046,202
Apr 1, 202530.1530.2030.0030.1530.15128,141
Mar 31, 202530.0030.1529.9530.1530.15170,151
Mar 28, 202530.5030.5030.0530.1030.10918,141
Mar 27, 202530.5530.6030.4530.5030.50130,520
Mar 26, 202530.5530.5530.4030.5530.55124,360
Mar 25, 202530.6030.6030.5030.5030.5078,380
Mar 24, 202530.5530.6530.5530.6030.6043,082
Mar 21, 202530.5530.6030.5530.6030.6065,000
Mar 20, 202530.5530.7530.5530.6530.65175,627
Mar 19, 202530.6030.7030.4530.7030.70188,800
Mar 18, 202530.7030.7530.6030.6030.60111,844
Mar 17, 202530.6030.7530.5530.6530.65166,501
Mar 14, 202530.7030.7530.5530.6030.60175,730
Mar 13, 202530.7530.7530.5530.6030.6060,932
Mar 12, 202530.4530.7530.4530.6030.6070,047
Mar 11, 202530.5030.6030.4030.5530.55137,000
Mar 10, 202530.7030.7030.5530.6530.6589,305
Mar 7, 202530.7530.8030.7030.7030.7029,000
Mar 6, 202530.7530.9030.7530.9030.90103,140
Mar 5, 202530.6530.8030.6530.8030.8057,163
Mar 4, 202530.7530.8030.6030.8030.8085,000
Mar 3, 202530.8530.9530.8030.8530.8554,121
Feb 27, 202530.7030.8530.6530.8530.8548,248
Feb 26, 202530.5530.8530.5530.8030.8054,008
Feb 25, 202530.6030.6530.5530.6530.6573,000
Feb 24, 202530.8030.8530.7530.8030.8024,346
Feb 21, 202530.7530.9530.7530.9030.90118,095
Feb 20, 202530.7030.8530.7030.8030.80105,012
Feb 19, 202530.7530.8030.6530.7530.7578,218
Feb 18, 202530.7030.8030.7030.7530.7567,183
Feb 17, 202531.2031.2030.6530.6530.65172,070
Feb 14, 202530.7030.9530.7030.9030.90119,110
Feb 13, 202530.6030.7030.5030.7030.7081,000
Feb 12, 202530.4030.6530.3530.5030.5071,000
Feb 11, 202530.4530.5530.4530.5030.5024,000
Feb 10, 202530.5030.5530.4030.4530.4549,054
Feb 7, 202530.5030.6030.5030.5530.5552,200
Feb 6, 202530.5030.5030.4030.5030.5037,261
Feb 5, 202530.4530.5030.3530.5030.5079,035
Feb 4, 202530.2530.4530.2530.3030.3082,046
Feb 3, 202530.3530.5030.1530.3030.30205,243
Jan 22, 202530.3030.4030.2030.3530.35102,001
Jan 21, 202530.2530.3030.1530.3030.3046,250
Jan 20, 202530.1030.3030.0530.2530.2556,100
Jan 17, 202530.2530.3030.0530.0530.0541,788
Jan 16, 202530.2030.4030.1530.2530.25134,000
Jan 15, 202530.0530.2030.0530.1030.1037,001
Jan 14, 202530.2030.3030.0530.0530.0578,001
Jan 13, 202530.0030.2530.0030.2530.25240,000
Jan 10, 202530.0030.3030.0030.0530.0572,010
Jan 9, 202530.1530.2030.0030.1030.10184,177
Jan 8, 202530.0530.2030.0030.0530.0565,045
Jan 7, 202530.2030.2030.1030.1530.1563,324
Jan 6, 202530.0530.2530.0030.2030.2086,060
Jan 3, 202530.2030.2030.0530.0530.0545,138
Jan 2, 202530.0530.3030.0030.2030.20143,210
Dec 31, 202430.1030.3030.0530.1530.1583,000
Dec 30, 202430.1030.2530.1030.1030.1030,274
Dec 27, 202430.2030.3030.1030.3030.3064,350
Dec 26, 202430.3030.3030.0030.2530.2544,150
Dec 25, 202430.3530.3530.1530.3030.3057,205
Dec 24, 202430.3030.3030.2030.3030.3035,728
Dec 23, 202430.1030.3030.1030.3030.3089,433
Dec 20, 202430.0030.2030.0030.1030.10535,188
Dec 19, 202430.1030.1530.0030.0530.05172,556
Dec 18, 202430.0530.3030.0530.1530.1563,139
Dec 17, 202430.1530.2030.1030.2030.20104,300
Dec 16, 202430.1030.2030.0030.2030.20239,633
Dec 13, 202430.1030.1530.1030.1030.1086,053
Dec 12, 202430.2530.3530.1530.2030.2057,047
Dec 11, 202430.2530.2530.1030.2530.25161,069
Dec 10, 202430.2030.2530.2030.2030.2075,537
Dec 9, 202430.2030.2530.2030.2030.2053,100
Dec 6, 202430.2530.2530.2030.2530.25138,050
Dec 5, 202430.3530.4030.2530.2530.2567,728
Dec 4, 202430.3530.4030.3530.3530.3549,049
Dec 3, 202430.3030.3530.2530.3530.35134,141
Dec 2, 202430.3530.3530.2030.2530.25107,930
Nov 29, 202430.3030.4030.2530.3530.3591,349
Nov 28, 202430.3530.4030.1530.3530.35207,887
Nov 27, 202430.4030.4030.3030.4030.4098,050
Nov 26, 202430.3530.4530.2030.4530.45194,664
Nov 25, 202430.3030.3530.2530.3530.35219,000
Nov 22, 202430.2530.2530.2030.2530.2541,331
Nov 21, 202430.1530.2530.1030.2030.2068,000
Nov 20, 202430.2530.2530.2530.2530.25102,905
Nov 19, 202430.1530.2530.1530.2530.25174,051
Nov 18, 202430.2030.2030.1030.1530.15113,480
Nov 15, 202430.1030.1530.0530.1530.1542,640
Nov 14, 202430.0530.2030.0530.0530.05147,716
Nov 13, 202430.1030.2530.1030.2030.20164,500
Nov 12, 202430.1030.3530.1030.2030.20154,208
Nov 11, 202430.4530.4530.1530.3030.30131,050
Nov 8, 202430.1530.2030.1030.1530.1555,566
Nov 7, 202430.0030.2030.0030.2030.20129,015
Nov 6, 202430.1530.1530.1030.1530.1579,170
Nov 5, 202430.1030.1530.0530.1530.15102,200
Nov 4, 202430.0530.1530.0530.1530.1544,310
Nov 1, 202430.1530.1530.0030.1530.1587,183
Oct 30, 202430.2030.2030.0530.1530.1567,562
Oct 29, 202430.1030.1030.0030.0530.05148,000
Oct 28, 202430.1030.2530.1030.1530.15102,499
Oct 25, 202430.1530.2030.0530.1530.1598,354
Oct 24, 202430.1030.2030.0030.2030.20140,250
Oct 23, 202430.2030.2530.1030.1530.15179,000
Oct 22, 202430.3030.3030.2030.2030.20114,009
Oct 21, 202430.3530.3530.2530.2530.2589,568
Oct 18, 202430.2530.3530.1530.3030.30143,119
Oct 17, 202430.2030.2530.1530.2530.2574,218
Oct 16, 202430.1530.2530.0530.2030.20170,200
Oct 15, 202430.2030.4030.1030.1530.15138,500
Oct 14, 202430.2030.2030.1030.1530.15212,000
Oct 11, 202430.2530.3030.2030.2030.20172,000
Oct 9, 202430.2530.3530.2530.2530.25207,623
Oct 8, 202430.3030.3030.2530.2530.25201,050
Oct 7, 202430.3030.4030.3030.3030.30151,309
Oct 4, 202430.4530.5030.3030.3030.30279,100
Oct 1, 202430.4530.5030.4030.4530.45143,000
Sep 30, 202430.5030.5530.4530.5030.50119,000
Sep 27, 202430.3530.4530.3030.4530.45346,000
Sep 26, 202430.5030.5030.2530.4530.45397,150
Sep 25, 202430.4030.5030.3530.5030.50437,090
Sep 24, 202430.4530.4530.3030.4030.40155,000
Sep 23, 202430.7030.7030.4530.4530.45150,050
Sep 20, 202430.5530.6030.4530.5530.55193,596
Sep 19, 202430.5030.5530.4030.5530.55232,499
Sep 18, 202430.5530.6030.4530.4530.45175,870
Sep 16, 202430.6030.6530.5030.5030.50131,047
Sep 13, 202430.5530.6030.5530.6030.6043,416
Sep 12, 202430.4530.7030.4530.5030.50104,700
Sep 11, 202430.3030.5030.3030.3030.30148,000
Sep 10, 202430.3530.4030.2030.3030.30349,166
Sep 9, 202430.5030.5030.3530.4030.40349,000
Sep 6, 202430.7030.7030.5030.6030.60230,612
Sep 5, 202430.7030.7530.6530.6530.65212,071
Sep 4, 202430.8030.8030.7030.7030.70580,000
Sep 3, 202430.8530.9030.8030.8530.85102,784
Sep 2, 202431.0031.0030.8530.8530.85204,100
Aug 30, 202430.9030.9530.8530.9530.9596,511
Aug 29, 202430.9030.9530.8030.9530.95158,042
Aug 28, 202430.9030.9030.8030.8530.85258,151
Aug 27, 202430.8530.9030.8030.9030.90182,146
Aug 26, 202430.9530.9530.8530.9030.90211,000
Aug 23, 202430.9030.9530.8030.9530.95182,551
Aug 22, 202431.0531.0530.9030.9530.95148,561
Aug 21, 202430.9531.0030.8531.0031.00253,154
Aug 20, 202430.9530.9530.8530.9530.95252,470
Aug 19, 202431.0031.0530.9530.9530.95215,130
Aug 16, 202431.0531.0530.9031.0031.00226,073
Aug 15, 202431.0531.0530.9531.0031.00193,328
Aug 14, 202431.1031.2531.0031.0031.00245,477
Aug 13, 202431.2531.2531.1031.1031.10183,000
Aug 12, 202431.4031.5031.2031.2531.2586,066
Aug 9, 202431.0531.3531.0531.3031.30288,145
Aug 8, 202431.0031.2531.0031.2531.25121,160
Aug 7, 202431.1031.2531.1031.1531.15128,000
Aug 6, 202431.6531.6531.0531.1031.10199,000
Aug 5, 202431.5031.5031.0531.1031.10459,373
Aug 2, 202431.7531.7531.5531.6031.60262,000
Aug 1, 202431.7031.7531.6031.7031.70199,314
Jul 31, 202431.7031.7031.5531.6031.60163,251
Jul 30, 202431.7031.7031.6031.7031.70150,000
Jul 29, 2024 1.20 Dividend
Jul 29, 202431.5531.8031.5531.7031.70325,858
Jul 26, 202432.6532.7032.5532.7031.50239,092
Jul 23, 202432.6532.7532.6532.6531.45152,000
Jul 22, 202432.6032.7532.5032.6531.45220,147
Jul 19, 202432.6532.7032.5032.6031.40147,615
Jul 18, 202432.7532.8032.7032.7031.50108,334
Jul 17, 202432.7032.7532.6532.7531.55185,401
Jul 16, 202432.6032.7532.5532.6531.45136,070
Jul 15, 202432.5032.6032.5032.5531.36124,748
Jul 12, 202432.6032.6532.5032.5031.3190,108
Jul 11, 202432.5032.6032.5032.6031.4068,102
Jul 10, 202432.5032.6032.5032.6031.4090,426
Jul 9, 202432.5032.6032.5032.5031.3175,354
Jul 8, 202432.5532.6032.5032.5031.3170,000
Jul 5, 202432.4032.6032.4032.5531.3660,100
Jul 4, 202432.4532.6032.4532.5531.36113,128
Jul 3, 202432.5532.5532.4032.4531.2667,106
Jul 2, 202432.4032.5532.4032.5531.3662,773
Jul 1, 202432.5032.5532.4032.5531.3683,112
Jun 28, 202432.4532.5032.4032.5031.3173,372
Jun 27, 202432.3032.4032.3032.3031.1187,000
Jun 26, 202432.4532.5032.3532.4031.21121,657
Jun 25, 202432.5032.5032.3032.4531.2679,845
Jun 24, 202432.4032.4032.3032.4031.2157,714
Jun 21, 202432.3532.4532.1032.4031.21407,000
Jun 20, 202432.4532.5032.3032.5031.31135,610
Jun 19, 202432.3032.5032.2532.4031.21271,244
Jun 18, 202432.3532.3532.3032.3031.1153,081
Jun 17, 202432.3532.3532.3032.3031.11161,510
Jun 14, 202432.3532.4032.3532.3531.1673,000
Jun 13, 202432.3532.4032.3032.3531.1677,000
Jun 12, 202432.3532.4032.3032.3031.11168,234
Jun 11, 202432.3532.4032.3032.3531.16119,435
Jun 7, 202432.3532.4532.3532.3531.1671,600
Jun 6, 202432.4032.4532.3532.3531.1661,632
Jun 5, 202432.3532.4532.3532.3531.1649,473
Jun 4, 202432.3532.5032.3032.3531.1690,000
Jun 3, 202432.4532.5032.3532.3531.1676,100
May 31, 202432.3532.5032.3532.4531.2670,120
May 30, 202432.3032.4532.3032.3531.1680,595
May 29, 202432.4032.4532.3032.3531.1665,029
May 28, 202432.3032.4532.3032.4031.21121,262
May 27, 202432.3532.4032.3032.3531.1687,000
May 24, 202432.3032.4032.3032.3531.1685,730
May 23, 202432.4032.4032.3032.3031.11247,579
May 22, 202432.5032.5032.4032.4031.2196,204
May 21, 202432.5032.5032.3532.4531.2691,050
May 20, 202432.5032.5532.4532.5531.36114,000
May 17, 202432.5532.5532.4032.4531.2688,397
May 16, 202432.6032.6032.4032.5531.36206,692
May 15, 202432.3032.5532.3032.5531.36166,896
May 14, 202432.4532.4532.3032.3031.11142,150
May 13, 202432.4032.4532.3532.4031.21159,002
May 10, 202432.3532.4532.3532.4031.21125,388
May 9, 202432.3532.4532.3532.4531.2674,401
May 8, 202432.4032.4532.3532.3531.16115,318
May 7, 202432.5032.5032.3532.3531.16147,102
May 6, 202432.4532.5532.4032.5031.31165,642
May 3, 202432.4532.4532.3532.4031.2169,029
May 2, 202432.4032.4532.3532.4531.2660,308
Apr 30, 202432.3532.4532.3532.4531.26101,079
Apr 29, 202432.4032.5032.3532.3531.16163,488
Apr 26, 202432.3032.4032.3032.4031.21107,634
Apr 25, 202432.4032.5032.3032.4031.2187,000
Apr 24, 202432.3532.6532.3532.6531.45171,000
Apr 23, 202432.5032.6032.2532.6031.4084,140
Apr 22, 202432.5032.5032.2532.5031.31140,180
Apr 19, 202432.3032.3532.2532.3531.16191,277
Apr 18, 202432.3532.4032.2532.3031.1159,061
Apr 17, 202432.4032.4032.2532.3531.16167,500
Apr 16, 202432.3032.4032.2532.4031.21134,549
Apr 15, 202432.4532.5532.3032.3031.11296,000
Apr 12, 202432.4032.5032.4032.4531.26114,000
Apr 11, 202432.5032.5032.4032.4031.2166,263
Apr 10, 202432.5532.6032.4532.5031.3184,000
Apr 9, 202432.5032.5532.4532.5531.3683,091
Apr 8, 202432.3532.5032.3032.4531.2670,308
Apr 3, 202432.5532.5532.3032.3531.16222,252
Apr 2, 202432.4032.6032.4032.5031.31159,447

Related Tickers

9918.TW Shin Shin Natural Gas Company Limited
39.55
+0.13%
 
9926.TW Shin Hai Gas Corporation
51.10
+0.39%
 
9931.TW Hsin Kao Gas Co.,Ltd.
36.00
+0.42%
 
8908.TWO ShinHsiung Natural Gas Inc.
43.15
-0.23%
 
8917.TWO Hsin Tai Gas Co., Ltd.
62.50
-0.95%