Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taiwan - Delayed Quote TWD

Tidehold Development Co., Ltd. (9902.TW)

13.05
-0.15
(-1.14%)
At close: 1:30:31 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202513.2013.2013.0513.0513.0532,099
Apr 29, 202512.9013.2012.9013.2013.2067,500
Apr 28, 202513.0513.0512.8012.9012.9037,001
Apr 25, 202513.0513.1013.0013.0013.0032,008
Apr 24, 202512.8513.1012.8512.9512.9543,000
Apr 23, 202513.0513.1012.9513.0013.0039,016
Apr 22, 202512.9012.9012.5512.5512.5571,006
Apr 21, 202512.9012.9012.6012.7012.7076,034
Apr 18, 202512.7513.1012.7512.9012.9056,390
Apr 17, 202512.8012.8512.7512.8512.8531,693
Apr 16, 202513.1013.1012.8012.8512.8540,006
Apr 15, 202512.3013.1012.3013.1013.1087,110
Apr 14, 202512.4512.9512.4512.5012.50102,868
Apr 11, 202511.6512.5011.6512.4512.45178,072
Apr 10, 202511.7511.8511.7011.8511.85162,000
Apr 9, 202511.3511.7010.8010.8010.80558,371
Apr 8, 202512.0512.4511.9511.9511.95745,001
Apr 7, 202513.2513.2513.2513.2513.2575,312
Apr 2, 202514.6514.8514.6514.7014.7030,024
Apr 1, 202514.5514.8514.5014.8514.8553,040
Mar 31, 202514.9014.9014.3514.3514.35182,475
Mar 28, 202515.4515.4514.9014.9514.95141,198
Mar 27, 202515.6015.6015.3515.4515.4570,998
Mar 26, 202515.6515.6515.5015.5515.5540,103
Mar 25, 202515.6515.6515.4015.5515.55195,058
Mar 24, 202515.6015.6015.5015.5515.5582,026
Mar 21, 202515.6015.6515.5515.6015.6062,013
Mar 20, 202515.7515.7515.5515.6015.60131,742
Mar 19, 202515.6015.7015.5515.6015.6036,004
Mar 18, 202515.9015.9015.6015.6015.60148,076
Mar 17, 202515.8515.8515.6515.7015.7050,015
Mar 14, 202515.7015.7015.5015.7015.70100,006
Mar 13, 202515.6515.7015.5515.6515.6593,002
Mar 12, 202515.7015.7515.5515.5515.55107,015
Mar 11, 202515.8515.8515.5515.7515.75120,016
Mar 10, 202516.0016.0015.8515.8515.8561,485
Mar 7, 202516.1516.1515.8515.9515.9566,621
Mar 6, 202516.2516.2516.0016.0516.0595,192
Mar 5, 202515.9516.1015.9516.1016.10166,002
Mar 4, 202515.9516.0015.8016.0016.0063,003
Mar 3, 202516.0016.0015.7515.9515.9565,053
Feb 27, 202516.0016.0015.8515.9515.9572,102
Feb 26, 202516.0016.0015.8515.9015.9062,428
Feb 25, 202515.9516.0015.8015.8015.80111,907
Feb 24, 202515.9016.0015.9015.9515.9583,257
Feb 21, 202516.0016.1016.0016.0016.0038,012
Feb 20, 202516.0516.1016.0016.0016.0041,260
Feb 19, 202516.1516.1515.9016.0016.0086,020
Feb 18, 202516.5016.5015.9015.9015.9098,999
Feb 17, 202516.2516.3016.0016.0016.0095,330
Feb 14, 202516.1516.2016.0516.0516.0583,803
Feb 13, 202515.7516.2015.7516.1016.10211,032
Feb 12, 202515.7015.7015.5515.6515.6530,000
Feb 11, 202515.8015.8015.5515.5515.55100,101
Feb 10, 202515.4515.8015.4515.7515.7574,181
Feb 7, 202515.6015.7515.6015.6515.6537,351
Feb 6, 202515.7515.8015.6515.7015.7040,001
Feb 5, 202515.6015.7015.5515.6515.6598,002
Feb 4, 202515.6515.8515.5515.5515.55173,061
Feb 3, 202515.5015.6515.3015.6515.65149,403
Jan 22, 202515.3015.5015.2515.3515.3585,002
Jan 21, 202515.6015.6015.2515.2515.2538,115
Jan 20, 202515.0515.3515.0515.2515.2554,352
Jan 17, 202515.0015.3015.0015.2015.2065,691
Jan 16, 202515.0515.1514.9515.0015.0075,517
Jan 15, 202514.6515.1014.6014.9514.9552,612
Jan 14, 202514.8514.8514.6514.8014.8076,061
Jan 13, 202515.0515.1014.6014.6514.65407,066
Jan 10, 202515.2015.3515.2015.2515.2562,680
Jan 9, 202515.5515.6515.3015.3515.35292,060
Jan 8, 202515.6015.6515.4515.5515.55258,241
Jan 7, 202515.7515.7515.6515.6515.65195,002
Jan 6, 202515.6515.9515.6515.7515.75102,065
Jan 3, 202515.6515.8515.6515.6515.6562,904
Jan 2, 202515.9516.0015.6015.8015.8095,260
Dec 31, 202415.6515.7015.6015.6015.6046,001
Dec 30, 202415.7015.9015.7015.7015.7078,130
Dec 27, 202415.9516.0515.8515.8515.8558,155
Dec 26, 202416.0016.2515.8515.9515.95171,198
Dec 25, 202415.8016.1515.6515.9015.90130,053
Dec 24, 202415.7516.1015.6515.9015.90111,002
Dec 23, 202415.6016.1015.6015.8515.85162,073
Dec 20, 202415.6015.8515.4015.5515.55214,152
Dec 19, 202415.6515.9015.5015.5015.50187,137
Dec 18, 202415.9516.0015.8015.9015.90101,200
Dec 17, 202415.8016.2515.8016.0016.0077,161
Dec 16, 202416.2516.5015.8515.8515.85198,155
Dec 13, 202416.3016.3015.8015.9015.90363,479
Dec 12, 202416.6016.6516.3516.3516.35148,170
Dec 11, 202416.5016.7016.3516.3516.35144,153
Dec 10, 202416.8516.8516.4016.5016.50127,980
Dec 9, 202416.6016.6516.4016.4516.45346,444
Dec 6, 202416.7516.7516.5516.6016.60121,065
Dec 5, 202416.8016.8016.5016.6516.6582,439
Dec 4, 202416.7516.7516.5516.6016.6045,397
Dec 3, 202416.6516.9016.5516.5516.55176,140
Dec 2, 202416.9016.9016.5516.6516.65178,633
Nov 29, 202416.5516.8516.3516.7516.75160,726
Nov 28, 202417.2517.2516.5016.5516.55332,274
Nov 27, 202417.6017.6017.0517.0517.05215,001
Nov 26, 202417.8017.9017.5017.6017.60145,000
Nov 25, 202417.8517.8517.6017.8017.80151,738
Nov 22, 202417.6517.7017.5017.7017.7068,010
Nov 21, 202417.5017.7017.3517.4017.40104,261
Nov 20, 202417.4517.4517.4517.4517.4562,922
Nov 19, 202417.5517.8017.5517.6517.6588,219
Nov 18, 202417.8517.8517.5017.5017.50148,150
Nov 15, 202417.4018.2017.4018.0018.00461,582
Nov 14, 202417.5017.7017.4517.4517.45131,051
Nov 13, 202417.5017.7517.4517.5017.50130,056
Nov 12, 202417.7517.8017.2017.5017.50353,101
Nov 11, 202417.5018.1517.4517.8517.85409,083
Nov 8, 202417.6017.7517.4517.5017.50136,001
Nov 7, 202417.6017.8017.5017.6017.60145,001
Nov 6, 202417.6017.7517.4017.4517.45106,252
Nov 5, 202417.4017.5517.3517.5517.55117,961
Nov 4, 202417.4017.6017.3017.3017.30159,710
Nov 1, 202416.9017.5016.9017.4017.40186,918
Oct 30, 202417.2017.3017.1017.1017.10153,305
Oct 29, 202417.3017.3016.9017.0517.05281,200
Oct 28, 202417.2017.4017.1017.3017.3099,431
Oct 25, 202417.2517.4017.0517.2517.25211,003
Oct 24, 202417.3517.5017.1517.2017.20205,100
Oct 23, 202417.7017.9017.4017.4017.40238,168
Oct 22, 202417.2517.8017.0517.5517.55379,696
Oct 21, 202417.4017.4517.1517.2517.25240,895
Oct 18, 202417.6017.7017.2517.2517.25347,351
Oct 17, 202417.6017.8017.6017.6017.60142,727
Oct 16, 202417.5017.7517.3517.6017.60196,773
Oct 15, 202417.8018.0017.5017.5017.50319,456
Oct 14, 202417.8017.9017.3017.8017.80638,000
Oct 11, 202418.3018.6018.2018.2018.20367,452
Oct 9, 202418.6518.7018.2018.3518.35425,004
Oct 8, 202418.9519.0018.6018.6518.65234,010
Oct 7, 202418.8019.0018.7018.8518.85198,002
Oct 4, 202419.0519.1518.7018.7018.70427,772
Oct 1, 202419.2019.2519.0019.0519.05303,269
Sep 30, 202419.1019.4519.0019.1519.15277,001
Sep 27, 202419.2019.2018.9519.1519.15287,060
Sep 26, 202419.2019.4018.8518.9518.95546,014
Sep 25, 202419.1519.4519.0519.2019.20421,801
Sep 24, 202419.3019.5018.9519.0019.00510,735
Sep 23, 202419.7519.7519.2019.2019.20508,115
Sep 20, 202419.8020.2519.2019.7019.701,128,938
Sep 19, 202418.6520.0018.6519.7019.701,098,017
Sep 18, 202418.6019.0518.6018.6018.60471,155
Sep 16, 202419.0019.0018.6518.7018.70287,622
Sep 13, 202418.6018.8018.5018.6518.65298,495
Sep 12, 202418.7518.9018.4018.4518.45398,132
Sep 11, 202418.3018.4018.1518.2018.20459,499
Sep 10, 202419.3019.3018.1018.3018.30840,148
Sep 9, 202418.9019.0518.0018.9518.95825,000
Sep 6, 202419.3519.5019.0519.1519.15640,100
Sep 5, 202419.8020.0019.1519.2019.201,075,001
Sep 4, 202419.7019.7518.8019.3519.351,265,393
Sep 3, 202420.9521.2020.2520.3020.301,532,618
Sep 2, 202421.5521.8020.9520.9520.951,139,860
Aug 30, 202421.4022.4521.3021.5021.501,803,992
Aug 29, 202421.3521.4521.0021.2521.25856,297
Aug 28, 202421.4522.1021.1521.3021.301,185,528
Aug 27, 202421.2021.3520.9521.3521.35745,620
Aug 26, 202420.8522.1520.8021.0021.002,316,131
Aug 23, 202420.8020.9020.2020.6020.601,700,990
Aug 22, 202421.8021.8020.8021.0021.001,799,123
Aug 21, 202421.5022.1520.9521.5521.552,484,271
Aug 20, 202421.7522.4021.2521.3521.352,791,403
Aug 19, 202423.0024.0021.8021.9021.908,447,768
Aug 16, 202420.4522.0520.4522.0522.053,552,068
Aug 15, 202419.8020.4519.8020.0520.051,048,007
Aug 14, 202420.2020.7519.8019.9019.901,333,067
Aug 13, 202419.6020.1519.3020.0020.001,241,192
Aug 12, 202420.2020.7519.8519.9519.951,469,396
Aug 9, 202420.8021.2020.1020.1020.102,287,282
Aug 8, 202420.8521.5520.0020.1020.102,961,317
Aug 7, 202418.9021.2018.9020.9020.903,432,772
Aug 6, 202420.7021.6018.9019.3019.303,225,700
Aug 5, 202422.0522.0520.5520.5520.553,116,344
Aug 2, 202423.2524.2022.6022.8022.804,629,162
Aug 1, 202423.2024.9022.8524.2524.2513,160,583
Jul 31, 202420.9523.1020.6023.1023.107,815,369
Jul 30, 202420.0521.6520.0521.0021.003,747,207
Jul 29, 202419.8521.7019.6020.4020.405,857,567
Jul 26, 202419.8521.0519.2019.8019.804,937,400
Jul 23, 202418.2519.8518.2519.8519.851,401,432
Jul 22, 202418.8518.9518.0018.0518.051,369,518
Jul 19, 202419.7020.0018.6518.9518.951,985,961
Jul 18, 202420.5020.6019.6519.9019.901,698,142
Jul 17, 202421.1021.3520.5020.6020.601,880,262
Jul 16, 202420.2021.8520.1021.0021.004,255,378
Jul 15, 202419.9020.5019.2520.2020.202,396,470
Jul 12, 202420.1022.0019.9020.0020.004,624,826
Jul 11, 202419.8520.4019.0520.1020.103,653,935
Jul 10, 202418.1519.8517.5019.5519.557,157,893
Jul 9, 202417.4018.3517.4018.3518.358,413,124
Jul 8, 202416.7016.9016.2016.7016.70578,438
Jul 5, 202416.5016.7016.3516.7016.70313,461
Jul 4, 202416.5516.6516.4016.4016.40213,252
Jul 3, 202416.1016.5016.1016.3016.30350,234
Jul 2, 2024 0.3 Dividend
Jul 2, 202416.3016.3516.1016.1016.10421,946
Jul 1, 202416.5516.8016.4016.5016.20506,103
Jun 28, 202416.3016.5516.3016.5016.20303,008
Jun 27, 202416.5016.5016.3016.3016.00427,009
Jun 26, 202416.7016.7016.5016.5016.20320,484
Jun 25, 202416.7016.8516.4516.5516.25485,519
Jun 24, 202416.8016.8516.6516.7016.40297,782
Jun 21, 202416.9016.9516.7516.8016.49334,510
Jun 20, 202417.0517.3516.8516.9516.64604,628
Jun 19, 202417.2017.2516.8017.0516.74698,369
Jun 18, 202417.0017.0516.7016.8516.54426,525
Jun 17, 202416.7517.2516.7516.9516.64409,000
Jun 14, 202416.5017.3016.5016.7516.45729,003
Jun 13, 202416.8516.9016.5016.5016.20755,376
Jun 12, 202416.9517.3516.6516.8516.54650,000
Jun 11, 202417.1517.4016.7517.0016.69913,136
Jun 7, 202417.6517.7517.2017.2016.891,137,306
Jun 6, 202418.2518.2517.3017.6517.331,516,169
Jun 5, 202418.3518.3517.8518.0517.721,103,465
Jun 4, 202418.1018.3017.7518.1017.772,156,762
Jun 3, 202417.3518.8017.2018.0017.674,939,910
May 31, 202417.6017.9517.2017.3016.992,808,455
May 30, 202416.5017.8516.3017.1516.844,077,173
May 29, 202416.5016.6016.1516.5016.20443,663
May 28, 202416.2516.6016.1016.4516.15638,293
May 27, 202416.0516.2015.9016.2015.91422,695
May 24, 202415.9016.2015.7015.9015.61407,483
May 23, 202416.1516.1515.6015.9515.66922,183
May 22, 202416.2016.6016.0016.1515.86877,073
May 21, 202416.5516.6016.0516.1015.81738,432
May 20, 202416.7017.2516.5016.6016.301,096,236
May 17, 202416.8017.0016.2516.7016.403,216,508
May 16, 202415.8517.1515.8017.1516.845,640,029
May 15, 202415.6515.7515.4515.6015.32397,198
May 14, 202415.7015.8015.4515.4515.17495,003
May 13, 202415.6015.7015.4015.7015.41554,507
May 10, 202415.4515.8515.4015.6015.32920,364
May 9, 202415.6015.6515.4015.5015.22560,180
May 8, 202416.0016.0015.4015.4515.17758,532
May 7, 202416.4016.4015.7515.9015.611,053,033
May 6, 202416.8516.9516.2516.4016.101,502,098
May 3, 202417.2517.4016.5016.5516.251,961,932
May 2, 202416.7016.8016.2516.7016.401,072,120
Apr 30, 202417.4017.4516.5016.5516.251,719,818

Related Tickers

1437.TW GTM Holdings Corporation
31.80
-0.63%
 
2701.TW Wan Hwa Enterprise Company Ltd.
11.35
+0.44%
 
1456.TW I-Hwa Industrial Co.,Ltd
13.50
+0.75%
 
2706.TW First Hotel Company Ltd.
13.25
0.00%
 
9940.TW Sinyi Realty Inc.
27.90
-0.71%
 
2509.TW Chainqui Construction Development Co., Ltd.
14.30
+1.42%
 
5533.TW Founding Construction Development Corp.
17.55
+0.29%
 
3266.TW Sunty Development Co., LTD
15.75
-1.25%
 
6264.TWO Kingland Property Corporation Ltd.
7.76
-0.39%
 
5514.TWO Sunfon Construction Co., Ltd.
18.75
-2.34%