Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TXNM Energy, Inc. (98P.F)

48.40

+0.80

+(1.68%)

At close: April 4 at 8:00:34 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	48.40	48.40	48.40	48.40	48.40	-
Apr 3, 2025	47.60	47.60	47.60	47.60	47.60	-
Apr 2, 2025	49.20	49.20	49.20	49.20	49.20	-
Apr 1, 2025	49.20	49.20	49.20	49.20	49.20	-
Mar 31, 2025	49.00	49.00	49.00	49.00	49.00	-
Mar 28, 2025	49.60	49.60	49.60	49.60	49.60	-
Mar 27, 2025	49.60	49.80	49.60	49.80	49.80	100
Mar 26, 2025	49.80	49.80	49.80	49.80	49.80	-
Mar 25, 2025	50.00	50.00	50.00	50.00	50.00	268
Mar 24, 2025	49.80	49.80	49.80	49.80	49.80	-
Mar 21, 2025	49.80	49.80	49.80	49.80	49.80	-
Mar 20, 2025	49.60	49.60	49.60	49.60	49.60	-
Mar 19, 2025	49.80	49.80	49.80	49.80	49.80	-
Mar 18, 2025	48.20	49.60	48.20	49.60	49.60	53
Mar 17, 2025	49.00	49.00	49.00	49.00	49.00	-
Mar 14, 2025	47.20	47.20	47.00	47.00	47.00	100
Mar 13, 2025	47.00	47.60	47.00	47.60	47.60	100
Mar 12, 2025	47.00	47.00	47.00	47.00	47.00	-
Mar 11, 2025	46.20	46.20	46.20	46.20	46.20	-
Mar 10, 2025	43.80	43.80	43.80	43.80	43.80	-
Mar 7, 2025	45.00	45.00	45.00	45.00	45.00	-
Mar 6, 2025	46.20	46.20	46.20	46.20	46.20	-
Mar 5, 2025	48.20	48.20	48.20	48.20	48.20	-
Mar 4, 2025	49.60	49.60	49.60	49.60	49.60	-
Mar 3, 2025	50.00	50.00	50.00	50.00	50.00	-
Feb 28, 2025	48.80	48.80	48.80	48.80	48.80	-
Feb 27, 2025	49.20	49.20	49.20	49.20	49.20	-
Feb 26, 2025	49.60	49.60	49.60	49.60	49.60	-
Feb 25, 2025	49.80	49.80	49.80	49.80	49.80	-
Feb 24, 2025	50.50	50.50	50.50	50.50	50.50	102
Feb 21, 2025	48.80	48.80	48.80	48.80	48.80	-
Feb 20, 2025	48.60	48.60	48.60	48.60	48.60	-
Feb 19, 2025	48.00	48.00	48.00	48.00	48.00	-
Feb 18, 2025	48.00	48.00	48.00	48.00	48.00	-
Feb 17, 2025	47.60	48.20	47.60	48.20	48.20	50
Feb 14, 2025	47.60	47.60	47.60	47.60	47.60	-
Feb 13, 2025	47.80	47.80	47.80	47.80	47.80	-
Feb 12, 2025	48.20	48.20	48.20	48.20	48.20	-
Feb 11, 2025	47.20	47.20	47.20	47.20	47.20	-
Feb 10, 2025	47.20	47.20	47.20	47.20	47.20	-
Feb 7, 2025	47.60	47.60	47.60	47.60	47.60	-
Feb 6, 2025	47.20	47.40	47.20	47.40	47.40	1
Feb 5, 2025	46.60	46.60	46.60	46.60	46.60	-
Feb 4, 2025	46.80	46.80	46.80	46.80	46.80	-
Feb 3, 2025	46.60	46.60	46.60	46.60	46.60	-
Jan 31, 2025	0.37 Dividend
Jan 31, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 30, 2025	45.60	45.60	45.60	45.60	45.19	-
Jan 29, 2025	45.20	45.20	45.20	45.20	44.80	-
Jan 28, 2025	45.00	45.00	45.00	45.00	44.60	-
Jan 27, 2025	45.00	45.20	45.00	45.20	44.80	5
Jan 24, 2025	44.60	44.60	44.60	44.60	44.20	-
Jan 23, 2025	45.20	45.20	45.20	45.20	44.80	-
Jan 22, 2025	46.40	46.40	46.40	46.40	45.99	-
Jan 21, 2025	46.60	46.60	46.60	46.60	46.18	-
Jan 20, 2025	46.80	46.80	46.80	46.80	46.38	-
Jan 17, 2025	47.40	47.40	47.40	47.40	46.98	-
Jan 16, 2025	46.80	46.80	46.80	46.80	46.38	-
Jan 15, 2025	45.60	45.60	45.60	45.60	45.19	-
Jan 14, 2025	45.40	45.40	45.40	45.40	44.99	-
Jan 13, 2025	45.20	45.20	45.20	45.20	44.80	-
Jan 10, 2025	45.80	45.80	45.80	45.80	45.39	-
Jan 9, 2025	45.60	45.60	45.60	45.60	45.19	-
Jan 8, 2025	45.40	45.40	45.40	45.40	44.99	-
Jan 7, 2025	45.40	45.40	45.40	45.40	44.99	-
Jan 6, 2025	47.20	47.20	47.20	47.20	46.78	-
Jan 3, 2025	47.40	47.40	47.40	47.40	46.98	-
Jan 2, 2025	47.20	47.20	47.20	47.20	46.78	-
Dec 30, 2024	46.00	46.00	46.00	46.00	45.59	-
Dec 27, 2024	46.40	46.40	46.40	46.40	45.99	-
Dec 23, 2024	45.80	45.80	45.80	45.80	45.39	-
Dec 20, 2024	45.80	45.80	45.80	45.80	45.39	-
Dec 19, 2024	45.60	45.60	45.60	45.60	45.19	-
Dec 18, 2024	46.00	46.00	46.00	46.00	45.59	-
Dec 17, 2024	45.80	45.80	45.80	45.80	45.39	-
Dec 16, 2024	46.60	46.60	46.60	46.60	46.18	-
Dec 13, 2024	46.20	46.20	46.20	46.20	45.79	-
Dec 12, 2024	45.60	45.60	45.60	45.60	45.19	-
Dec 11, 2024	45.80	45.80	45.80	45.80	45.39	-
Dec 10, 2024	46.20	46.20	46.20	46.20	45.79	-
Dec 9, 2024	46.40	46.40	46.40	46.40	45.99	-
Dec 6, 2024	47.20	47.20	47.20	47.20	46.78	-
Dec 5, 2024	46.80	46.80	46.80	46.80	46.38	-
Dec 4, 2024	46.80	46.80	46.80	46.80	46.38	-
Dec 3, 2024	46.40	46.40	46.40	46.40	45.99	-
Dec 2, 2024	46.40	46.40	46.40	46.40	45.99	-
Nov 29, 2024	46.40	46.40	46.40	46.40	45.99	-
Nov 28, 2024	46.40	46.40	46.40	46.40	45.99	-
Nov 27, 2024	45.80	45.80	45.80	45.80	45.39	-
Nov 26, 2024	46.80	46.80	46.80	46.80	46.38	-
Nov 25, 2024	46.60	46.60	46.60	46.60	46.18	-
Nov 22, 2024	46.00	46.00	46.00	46.00	45.59	-
Nov 21, 2024	45.00	45.00	45.00	45.00	44.60	-
Nov 20, 2024	45.00	45.00	45.00	45.00	44.60	-
Nov 19, 2024	44.40	44.40	44.40	44.40	44.00	-
Nov 18, 2024	43.60	43.60	43.60	43.60	43.21	-
Nov 15, 2024	43.00	43.00	43.00	43.00	42.62	-
Nov 14, 2024	43.20	43.20	43.20	43.20	42.81	-
Nov 13, 2024	42.80	42.80	42.80	42.80	42.42	-
Nov 12, 2024	42.40	42.40	42.40	42.40	42.02	-
Nov 11, 2024	41.60	41.60	41.60	41.60	41.23	-
Nov 8, 2024	41.40	41.40	41.40	41.40	41.03	-
Nov 7, 2024	41.80	41.80	41.80	41.80	41.43	-
Nov 6, 2024	41.00	41.00	41.00	41.00	40.63	-
Nov 5, 2024	39.00	39.00	39.00	39.00	38.65	-
Nov 4, 2024	38.60	38.60	38.60	38.60	38.26	-
Nov 1, 2024	39.80	39.80	39.80	39.80	39.44	-
Oct 31, 2024	39.20	39.20	39.20	39.20	38.85	-
Oct 30, 2024	40.20	40.20	40.20	40.20	39.84	-
Oct 29, 2024	40.40	40.40	40.40	40.40	40.04	-
Oct 28, 2024	0.35 Dividend
Oct 28, 2024	40.60	40.60	40.60	40.60	40.24	-
Oct 25, 2024	41.20	41.20	41.20	41.20	40.45	-
Oct 24, 2024	41.00	41.00	41.00	41.00	40.25	-
Oct 23, 2024	40.00	40.00	40.00	40.00	39.27	-
Oct 22, 2024	40.00	40.00	40.00	40.00	39.27	-
Oct 21, 2024	40.00	40.00	40.00	40.00	39.27	-
Oct 18, 2024	40.00	40.00	40.00	40.00	39.27	-
Oct 17, 2024	40.20	40.20	40.20	40.20	39.47	-
Oct 16, 2024	39.60	39.60	39.60	39.60	38.88	-
Oct 15, 2024	39.60	39.60	39.60	39.60	38.88	-
Oct 14, 2024	39.20	39.20	39.20	39.20	38.48	-
Oct 11, 2024	39.40	39.40	39.40	39.40	38.68	-
Oct 10, 2024	39.00	39.00	39.00	39.00	38.29	-
Oct 9, 2024	39.00	39.00	39.00	39.00	38.29	-
Oct 8, 2024	39.00	39.00	39.00	39.00	38.29	-
Oct 7, 2024	39.20	39.20	39.20	39.20	38.48	-
Oct 4, 2024	39.40	39.40	39.40	39.40	38.68	-
Oct 3, 2024	39.60	39.60	39.60	39.60	38.88	-
Oct 2, 2024	39.40	39.40	39.40	39.40	38.68	-
Oct 1, 2024	39.00	39.00	39.00	39.00	38.29	-
Sep 30, 2024	38.60	38.60	38.60	38.60	37.90	-
Sep 27, 2024	38.40	38.40	38.40	38.40	37.70	-
Sep 26, 2024	38.60	38.60	38.60	38.60	37.90	-
Sep 25, 2024	38.20	38.20	38.20	38.20	37.50	-
Sep 24, 2024	38.60	38.60	38.60	38.60	37.90	-
Sep 23, 2024	38.20	38.20	38.20	38.20	37.50	-
Sep 20, 2024	38.20	38.20	38.20	38.20	37.50	-
Sep 19, 2024	38.60	38.60	38.60	38.60	37.90	-
Sep 18, 2024	38.60	38.60	38.60	38.60	37.90	-
Sep 17, 2024	38.40	38.40	38.40	38.40	37.70	-
Sep 16, 2024	37.80	37.80	37.80	37.80	37.11	-
Sep 13, 2024	37.20	37.20	37.20	37.20	36.52	-
Sep 12, 2024	37.00	37.00	37.00	37.00	36.32	-
Sep 11, 2024	37.00	37.00	37.00	37.00	36.32	-
Sep 10, 2024	36.80	36.80	36.80	36.80	36.13	-
Sep 9, 2024	37.00	37.00	37.00	37.00	36.32	-
Sep 6, 2024	37.20	37.20	37.20	37.20	36.52	-
Sep 5, 2024	37.20	37.20	37.20	37.20	36.52	-
Sep 4, 2024	37.00	37.00	37.00	37.00	36.32	-
Sep 3, 2024	36.80	36.80	36.80	36.80	36.13	-
Sep 2, 2024	36.80	36.80	36.80	36.80	36.13	-
Aug 30, 2024	36.60	36.60	36.60	36.60	35.93	-
Aug 29, 2024	36.60	36.60	36.60	36.60	35.93	-
Aug 28, 2024	36.20	36.20	36.20	36.20	35.54	-
Aug 27, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 26, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 23, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 22, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 21, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 20, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 19, 2024	36.60	36.60	36.60	36.60	35.93	-
Aug 16, 2024	37.00	37.00	37.00	37.00	36.32	-
Aug 15, 2024	36.60	36.60	36.60	36.60	35.93	-
Aug 14, 2024	36.80	36.80	36.80	36.80	36.13	-
Aug 13, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 12, 2024	37.00	37.00	37.00	37.00	36.32	-
Aug 9, 2024	36.80	36.80	36.80	36.80	36.13	-
Aug 8, 2024	36.40	36.40	36.40	36.40	35.74	-
Aug 7, 2024	36.80	36.80	36.80	36.80	36.13	-
Aug 6, 2024	36.80	36.80	36.80	36.80	36.13	-
Aug 5, 2024	37.80	37.80	37.80	37.80	37.11	-
Aug 2, 2024	38.60	38.60	38.60	38.60	37.90	-
Aug 1, 2024	38.20	38.20	38.20	38.20	37.50	-
Jul 31, 2024	38.20	38.20	38.20	38.20	37.50	-
Jul 30, 2024	37.60	37.60	37.60	37.60	36.91	-
Jul 29, 2024	37.40	37.40	37.40	37.40	36.72	-
Jul 26, 2024	0.35 Dividend
Jul 26, 2024	37.00	37.00	37.00	37.00	36.32	-
Jul 25, 2024	37.20	37.20	37.20	37.20	36.14	-
Jul 24, 2024	36.60	36.60	36.60	36.60	35.56	-
Jul 23, 2024	36.60	36.60	36.60	36.60	35.56	-
Jul 22, 2024	36.20	36.20	36.20	36.20	35.17	-
Jul 19, 2024	36.40	36.40	36.40	36.40	35.36	-
Jul 18, 2024	36.20	36.20	36.20	36.20	35.17	-
Jul 17, 2024	35.60	35.60	35.60	35.60	34.59	-
Jul 16, 2024	35.20	35.20	35.20	35.20	34.20	-
Jul 15, 2024	35.40	35.40	35.40	35.40	34.39	-
Jul 12, 2024	35.20	35.20	35.20	35.20	34.20	-
Jul 11, 2024	34.00	34.00	34.00	34.00	33.03	-
Jul 10, 2024	33.40	33.40	33.40	33.40	32.45	-
Jul 9, 2024	33.20	33.20	33.20	33.20	32.25	-
Jul 8, 2024	33.20	33.20	33.20	33.20	32.25	-
Jul 5, 2024	33.20	33.20	33.20	33.20	32.25	-
Jul 4, 2024	33.20	33.20	33.20	33.20	32.25	-
Jul 3, 2024	33.40	33.40	33.40	33.40	32.45	-
Jul 2, 2024	33.60	33.60	33.60	33.60	32.64	-
Jul 1, 2024	34.20	34.20	34.20	34.20	33.23	-
Jun 28, 2024	34.20	34.20	34.20	34.20	33.23	-
Jun 27, 2024	34.00	34.00	34.00	34.00	33.03	-
Jun 26, 2024	33.80	33.80	33.80	33.80	32.84	-
Jun 25, 2024	34.00	34.00	34.00	34.00	33.03	-
Jun 24, 2024	33.60	33.60	33.60	33.60	32.64	-
Jun 21, 2024	33.80	33.80	33.80	33.80	32.84	-
Jun 20, 2024	33.00	33.00	33.00	33.00	32.06	-
Jun 19, 2024	33.00	33.00	33.00	33.00	32.06	-
Jun 18, 2024	34.20	34.20	34.20	34.20	33.23	-
Jun 17, 2024	34.80	34.80	34.80	34.80	33.81	-
Jun 14, 2024	35.20	35.20	35.20	35.20	34.20	-
Jun 13, 2024	34.60	34.60	34.60	34.60	33.61	-
Jun 12, 2024	34.40	34.40	34.40	34.40	33.42	-
Jun 11, 2024	34.40	34.40	34.40	34.40	33.42	-
Jun 10, 2024	34.40	34.40	34.40	34.40	33.42	-
Jun 7, 2024	34.20	34.20	34.20	34.20	33.23	-
Jun 6, 2024	34.60	34.60	34.60	34.60	33.61	-
Jun 5, 2024	34.60	34.60	34.60	34.60	33.61	-
Jun 4, 2024	34.20	34.20	34.20	34.20	33.23	-
Jun 3, 2024	35.40	35.40	35.40	35.40	34.39	-
May 31, 2024	34.40	34.40	34.40	34.40	33.42	-
May 30, 2024	33.60	33.60	33.60	33.60	32.64	-
May 29, 2024	34.00	34.00	34.00	34.00	33.03	-
May 28, 2024	34.20	34.20	34.20	34.20	33.23	-
May 27, 2024	34.20	34.20	34.20	34.20	33.23	-
May 24, 2024	33.80	33.80	33.80	33.80	32.84	-
May 23, 2024	34.80	34.80	34.80	34.80	33.81	-
May 22, 2024	35.60	35.60	35.60	35.60	34.59	-
May 21, 2024	35.40	35.40	35.40	35.40	34.39	-
May 20, 2024	35.20	35.20	35.20	35.20	34.20	-
May 17, 2024	35.40	35.40	35.40	35.40	34.39	-
May 16, 2024	35.00	35.00	35.00	35.00	34.00	-
May 15, 2024	35.00	35.00	35.00	35.00	34.00	-
May 14, 2024	35.00	35.00	35.00	35.00	34.00	-
May 13, 2024	35.20	35.20	35.20	35.20	34.20	-
May 10, 2024	35.40	35.40	35.40	35.40	34.39	-
May 9, 2024	35.20	35.20	35.20	35.20	34.20	-
May 8, 2024	35.60	35.60	35.60	35.60	34.59	-
May 7, 2024	35.40	35.40	35.40	35.40	34.39	-
May 6, 2024	35.00	35.00	35.00	35.00	34.00	-
May 3, 2024	35.20	35.20	35.20	35.20	34.20	-
May 2, 2024	34.80	34.80	34.80	34.80	33.81	-
Apr 30, 2024	34.60	34.60	34.60	34.60	33.61	-
Apr 29, 2024	33.80	33.80	33.80	33.80	32.84	-
Apr 26, 2024	33.80	33.80	33.80	33.80	32.84	-
Apr 25, 2024	0.35 Dividend
Apr 25, 2024	33.60	33.60	33.60	33.60	32.64	-
Apr 24, 2024	33.80	33.80	33.80	33.80	32.46	-
Apr 23, 2024	34.40	34.40	34.40	34.40	33.04	-
Apr 22, 2024	34.40	34.40	34.40	34.40	33.04	-
Apr 19, 2024	33.60	33.60	33.60	33.60	32.27	-
Apr 18, 2024	33.60	33.60	33.60	33.60	32.27	-
Apr 17, 2024	33.80	33.80	33.80	33.80	32.46	-
Apr 16, 2024	34.00	34.00	34.00	34.00	32.65	-
Apr 15, 2024	34.00	34.00	34.00	34.00	32.65	-
Apr 12, 2024	34.40	34.60	34.40	34.60	33.23	5
Apr 11, 2024	34.20	34.20	34.20	34.20	32.84	-
Apr 10, 2024	34.20	34.20	34.20	34.20	32.84	-
Apr 9, 2024	34.40	34.40	34.40	34.40	33.04	-
Apr 8, 2024	34.20	34.20	34.20	34.20	32.84	-
Apr 5, 2024	34.20	34.20	34.20	34.20	32.84	-
Apr 4, 2024	34.20	34.20	34.20	34.20	32.84	-