Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Linmon Media Limited (9857.HK)

Compare
3.260
+0.030
+(0.93%)
At close: February 21 at 3:59:48 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.2303.3503.1003.2603.26014,600
Feb 20, 20253.2103.2303.2103.2303.2303,700
Feb 19, 20253.2703.2803.2003.2103.21066,800
Feb 18, 20253.4603.4903.3303.3403.34046,800
Feb 17, 20253.5503.6003.2603.4603.46067,700
Feb 14, 20253.2803.3503.1503.3503.35013,300
Feb 13, 20253.0803.6003.0103.2703.27070,500
Feb 12, 20253.2803.2903.1803.1803.180122,300
Feb 11, 20253.0703.2703.0703.0903.090112,200
Feb 10, 20252.8803.3002.8803.0703.07013,300
Feb 7, 20253.1503.1502.8802.8802.88045,400
Feb 6, 20252.7203.0502.7102.9002.90078,800
Feb 5, 20252.7202.7202.7202.7202.720-
Feb 4, 20252.7302.7202.7202.7202.72013,000
Feb 3, 20252.7202.7302.7202.7302.73012,000
Jan 28, 20252.7902.7902.7902.7902.790-
Jan 27, 20252.7902.7902.7902.7902.7905,200
Jan 24, 20252.8002.8002.8002.8002.800-
Jan 23, 20252.7202.7202.7102.8002.8003,600
Jan 22, 20252.8502.8502.8502.8502.850-
Jan 21, 20252.8802.8802.8802.8802.880-
Jan 20, 20252.7502.9502.7202.8802.880100
Jan 17, 20252.8402.9502.7202.8802.88011,100
Jan 16, 20252.9302.9402.9302.8002.80025,000
Jan 15, 20252.9502.9502.9502.9502.950-
Jan 14, 20252.9602.9602.9602.9602.960300
Jan 13, 20252.7402.7402.7402.7402.740-
Jan 10, 20252.7202.7502.7102.7402.74014,900
Jan 9, 20252.7202.7202.7202.7202.720-
Jan 8, 20252.8002.8002.7102.7202.72021,400
Jan 7, 20252.7402.7402.7402.7402.740100
Jan 6, 20252.7302.7302.7302.7402.740100
Jan 3, 20252.8002.8302.7202.8002.80025,100
Jan 2, 20252.8002.8002.7302.8002.800300
Dec 31, 20242.8002.8002.8002.8002.800-
Dec 30, 20242.8802.9202.8802.9202.92056,600
Dec 27, 20242.8002.8902.7902.8802.88018,400
Dec 24, 20242.7902.7902.7902.7902.790-
Dec 23, 20242.7902.7902.7902.7902.790-
Dec 20, 20242.9803.0002.7902.8002.80013,400
Dec 19, 20242.9402.9402.9402.9402.940900
Dec 18, 20243.0003.0002.9002.9102.91031,900
Dec 17, 20242.8702.8702.8702.8702.870700
Dec 16, 20242.8703.1102.8702.9002.90015,400
Dec 13, 20242.9002.9002.9002.9002.900-
Dec 12, 20242.8803.0602.8802.9002.90014,100
Dec 11, 20242.9503.0002.8702.8702.87015,800
Dec 10, 20243.0503.0502.8702.9502.9507,400
Dec 9, 20243.1003.1003.1003.1003.100400
Dec 6, 20242.8503.0002.8502.8902.89052,000
Dec 5, 20242.9103.0002.9102.9102.91024,800
Dec 4, 20243.0003.0802.9002.9202.92017,800
Dec 3, 20242.9603.0002.9603.0003.0002,800
Dec 2, 20243.1003.1003.1003.1003.1005,100
Nov 29, 20243.0903.1003.0903.1003.1004,200
Nov 28, 20243.0703.0703.0703.0703.070300
Nov 27, 20242.8903.0702.8903.0703.07038,900
Nov 26, 20243.3403.3502.9302.9602.96019,600
Nov 25, 20242.9502.9502.9502.9502.950-
Nov 22, 20243.0303.0302.9002.9302.93025,900
Nov 21, 20243.1403.1403.0203.0203.0201,100
Nov 20, 20243.3503.3503.0103.1403.14024,300
Nov 19, 20243.3003.3003.0803.2103.2105,800
Nov 18, 20243.0703.0903.0003.0903.09068,100
Nov 15, 20243.0603.1503.0603.1303.13023,000
Nov 14, 20243.3203.3203.0203.0603.06030,000
Nov 13, 20243.2403.4303.0303.3203.32042,300
Nov 12, 20243.3003.3003.1503.2003.2006,200
Nov 11, 20243.2003.4003.1903.3003.30020,100
Nov 8, 20243.4003.4003.2803.3203.32039,600
Nov 7, 20243.3003.4803.2603.4003.400216,100
Nov 6, 20243.4303.4303.4303.4303.430-
Nov 5, 20243.1103.4503.1003.4503.45016,300
Nov 4, 20243.3103.3303.3003.3203.3201,600
Nov 1, 20243.3003.4803.3003.3003.30013,500
Oct 31, 20243.3503.4903.2103.4903.49057,900
Oct 30, 20243.4803.4803.3003.3503.350153,200
Oct 29, 20243.6703.6703.4403.5603.5606,800
Oct 28, 20243.6603.8803.6003.6003.60015,100
Oct 25, 20243.6603.6703.5503.5703.57035,700
Oct 24, 20243.7003.7003.5003.6603.66033,200
Oct 23, 20243.7403.8403.6903.8403.84046,800
Oct 22, 20243.8304.0003.8303.8903.89055,800
Oct 21, 20243.6803.8503.6803.8303.83020,800
Oct 18, 20243.5003.7703.4503.6803.680122,800
Oct 17, 20243.5003.5203.4503.4503.45035,000
Oct 16, 20243.6303.7003.5003.5003.50059,300
Oct 15, 20243.6903.7403.4703.6203.620103,400
Oct 14, 20243.9003.9103.7203.8803.88029,300
Oct 10, 20244.0304.1903.7303.9003.90036,700
Oct 9, 20244.6804.6803.8904.0304.03094,500
Oct 8, 20245.0805.0804.6004.7004.700298,000
Oct 7, 20244.6705.0604.4905.0605.060128,900
Oct 4, 20244.5504.9504.4904.5504.55054,500
Oct 3, 20245.1505.1504.5004.5504.5501,854,900
Oct 2, 20244.3105.1404.3005.1405.140208,200
Sep 30, 20244.1004.5003.9704.3004.3003,014,200
Sep 27, 20243.5204.4103.5204.0504.0503,044,500
Sep 26, 20243.6803.8903.6503.7003.70060,700
Sep 25, 20243.4803.5803.4803.5303.53013,500
Sep 24, 20243.4103.8503.4103.4503.45017,900
Sep 23, 20243.5003.5503.4403.5403.54054,300
Sep 20, 20243.5003.6603.4003.6403.64083,400
Sep 19, 20243.7603.7703.3603.6403.64034,400
Sep 17, 20243.7703.7703.7703.7703.770-
Sep 16, 20243.7903.7903.7903.7903.790100
Sep 13, 20243.5003.6803.5003.5803.58023,800
Sep 12, 20243.6503.7103.6503.6603.6604,500
Sep 11, 20243.6803.6803.6503.6503.6507,200
Sep 10, 20243.7003.7003.5703.6603.66066,700
Sep 9, 20244.0003.9403.8603.9303.93071,634
Sep 5, 20244.0104.0704.0004.0004.00032,900
Sep 4, 20244.0004.1404.0004.0204.02030,100
Sep 3, 20244.0704.1404.0504.1104.11033,200
Sep 2, 20244.0104.1404.0104.0704.07045,800
Aug 30, 20244.0504.1704.0604.0904.09039,300
Aug 29, 20244.0504.0904.0004.0204.02079,800
Aug 28, 20244.1004.1504.0004.0504.050280,300
Aug 27, 20244.0404.4804.0404.2904.290301,100
Aug 26, 20244.0504.1204.0204.1104.110134,700
Aug 23, 20244.0804.1803.9204.1704.170105,500
Aug 22, 20244.0104.1504.0004.1304.13088,200
Aug 21, 20244.0804.1603.9904.1104.110262,100
Aug 20, 20244.2004.2804.0004.1204.120486,700
Aug 19, 20245.0105.0904.2104.2104.2101,085,600
Aug 16, 20245.0605.1605.0605.0905.09039,600
Aug 15, 20245.0205.2404.9705.0905.090243,700
Aug 14, 20245.2205.2105.0205.0305.03010,700
Aug 13, 20245.2705.2805.1505.1905.19079,000
Aug 12, 20245.6005.6005.0105.1405.140359,400
Aug 9, 20245.8005.8305.7305.7505.75058,800
Aug 8, 20245.7005.8905.6805.7605.76056,100
Aug 7, 20245.7005.9305.5505.8305.830142,300
Aug 6, 20245.7705.7705.6005.7105.71088,800
Aug 5, 20245.6505.8405.4405.6605.66095,700
Aug 2, 20245.6605.8505.6605.7705.770109,000
Aug 1, 20245.8005.9005.7305.8405.840166,000
Jul 31, 20245.5805.8705.5205.8405.840264,300
Jul 30, 20245.5605.6005.3505.4805.480103,100
Jul 29, 20245.4305.5805.4105.4405.440631,100
Jul 26, 20245.4605.4805.3905.4405.44082,300
Jul 25, 20245.6005.6505.3605.4105.410346,100
Jul 24, 20246.0406.0405.5705.6005.600262,100
Jul 23, 20246.2906.2905.8605.8905.890137,700
Jul 22, 20246.0806.2505.9106.1706.170177,600
Jul 19, 20246.1706.2506.1306.1306.130130,600
Jul 18, 20246.2706.2706.1006.2206.22048,000
Jul 17, 20246.2406.3606.1206.2506.25067,700
Jul 16, 20246.1606.2606.0806.1806.180108,500
Jul 15, 20246.1406.4806.1206.1506.150345,000
Jul 12, 20246.0006.2806.0006.1506.15057,500
Jul 11, 20246.0906.2506.0406.2006.200152,000
Jul 10, 20246.0906.0905.9106.0406.040147,100
Jul 9, 20245.9706.0805.7806.0206.020350,500
Jul 8, 20246.1006.1005.8105.8705.870138,400
Jul 5, 20246.1406.1705.9606.1006.100105,800
Jul 4, 20246.1406.2905.9705.9905.990222,800
Jul 3, 20246.0506.2806.0506.1506.150215,800
Jul 2, 2024 0.256 Dividend
Jul 2, 20246.1006.1905.9006.1006.100176,600
Jun 28, 20246.3806.4006.0906.2305.991211,200
Jun 27, 20246.8006.7006.2306.2806.039449,100
Jun 26, 20246.4606.9306.3306.7306.472416,500
Jun 25, 20246.6506.7906.3206.3306.087191,900
Jun 24, 20246.7606.7606.4506.5206.270134,700
Jun 21, 20246.9506.9506.6006.6406.385233,200
Jun 20, 20246.9807.0506.7006.7806.520354,200
Jun 19, 20246.8907.1306.8906.9806.712258,200
Jun 18, 20247.3607.3606.8806.9606.693482,500
Jun 17, 20247.0907.5507.0007.2106.933632,600
Jun 14, 20246.9907.0606.7607.0406.770173,700
Jun 13, 20247.0007.0006.7306.9006.635560,700
Jun 12, 20247.1907.1906.8106.9206.654494,200
Jun 11, 20247.4307.4407.0307.0906.818749,300
Jun 7, 20247.6607.7407.4107.4307.145669,000
Jun 6, 20248.1808.1807.5107.6607.366994,800
Jun 5, 20248.2208.2307.7707.8807.578375,900
Jun 4, 20248.0208.2008.0008.0807.770214,700
Jun 3, 20248.4008.4007.9308.0207.712492,900
May 31, 20248.3808.4108.1008.3208.001227,100
May 30, 20248.3508.3808.0908.1607.84781,400
May 29, 20248.5908.5908.0708.2307.914417,100
May 28, 20248.2808.6108.2808.3408.020386,600
May 27, 20248.6608.7408.1508.4408.116497,500
May 24, 20248.7908.8908.4108.4208.097251,300
May 23, 20249.0109.0108.6008.7908.453232,300
May 22, 20249.0009.1808.8109.0108.664330,400
May 21, 20249.4309.4508.6708.8708.530517,800
May 20, 20249.3109.6809.1209.5409.174685,600
May 17, 20249.5909.8009.1309.3008.9431,205,000
May 16, 20249.3009.9909.1009.3508.9911,278,700
May 14, 20248.49010.5008.1409.1808.8283,852,800
May 13, 20248.1108.4208.1108.3208.001414,900
May 10, 20248.2208.3508.0408.1107.799299,500
May 9, 20248.1508.2708.0208.1507.837374,700
May 8, 20248.6708.8407.9908.0507.741702,700
May 7, 20248.6809.0208.6808.6808.347245,100
May 6, 20249.1809.1808.6208.7808.443315,700
May 3, 20249.0009.1909.0009.0308.6847,000
May 2, 20249.0209.0608.8509.0108.66464,900
Apr 30, 20248.9009.0208.5309.0208.674444,100
Apr 29, 20248.6708.9308.5708.6208.289325,900
Apr 26, 20248.7008.9008.4008.5408.212894,600
Apr 25, 20248.2308.6808.1808.6508.3181,010,500
Apr 24, 20247.8908.6007.8608.2307.9141,320,700
Apr 23, 20248.1608.3907.8007.8607.558764,600
Apr 22, 20247.7708.1407.7707.9407.635740,000
Apr 19, 20247.4008.2607.0907.7707.4722,025,100
Apr 18, 20247.3007.5707.0307.3307.049435,800
Apr 17, 20247.2907.6607.1007.2106.933755,900
Apr 16, 20247.8507.9407.2607.2706.991628,900
Apr 15, 20247.6607.9807.1607.8507.5491,606,900
Apr 12, 20248.6308.5907.5107.5707.2801,807,600
Apr 11, 20248.3908.7807.7708.3508.0303,280,600
Apr 10, 20247.6408.7407.6408.1607.8475,061,200
Apr 9, 20247.3008.0307.2007.3507.0682,293,400
Apr 8, 20247.3607.3406.9507.1206.847885,300
Apr 5, 20247.2007.3907.1807.1806.90528,200
Apr 3, 20247.6007.5007.0907.1706.895892,600
Apr 2, 20248.1408.1407.3107.4907.2031,132,100
Mar 28, 20248.9508.9507.9507.9507.6451,903,400
Mar 27, 20248.5008.6808.0308.6008.2701,582,700
Mar 26, 20248.2608.9507.9408.4908.1642,807,100
Mar 25, 20249.0909.1807.8508.2907.9724,583,900
Mar 22, 20247.6409.8407.5808.6308.29915,924,700
Mar 21, 20247.0009.3206.7907.3007.0208,325,000
Mar 20, 20246.5107.8406.5106.7606.5013,174,300
Mar 19, 20246.5506.5406.2906.4406.19349,000
Mar 18, 20246.3806.5506.3806.5006.251205,000
Mar 15, 20246.6306.6306.4106.5106.260189,100
Mar 14, 20246.5106.6506.4706.5306.279201,300
Mar 13, 20246.3006.5806.3006.5106.260243,000
Mar 12, 20246.3106.6006.3106.4606.212238,100
Mar 11, 20246.3206.4706.1506.4506.203340,300
Mar 8, 20246.2606.2606.0006.1505.914241,200
Mar 7, 20246.2406.3106.1006.1005.866191,400
Mar 6, 20246.1906.3406.1106.2506.010184,100
Mar 5, 20246.4006.4506.1906.1905.952214,100
Mar 4, 20246.4506.5006.4106.4906.241186,300
Mar 1, 20246.7306.6806.4406.5406.289186,300
Feb 29, 20246.4806.7806.3906.7806.520149,400
Feb 28, 20246.6706.6706.3106.4806.23140,800
Feb 27, 20246.5606.5606.4106.4906.24163,100
Feb 26, 20246.5506.5906.4406.5506.29965,900
Feb 23, 20246.4006.4906.3806.4906.24112,400
Feb 22, 20246.3506.4606.3106.4006.15441,600
Feb 21, 20246.4006.5406.4006.4906.241193,300