149.00
+4.00
+(2.76%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 79,800 |
| Apr 16, 2025 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 96,600 |
| Apr 15, 2025 | 149.00 | 151.00 | 141.00 | 146.00 | 146.00 | 241,400 |
| Apr 14, 2025 | 152.00 | 153.00 | 148.00 | 148.00 | 148.00 | 256,400 |
| Apr 11, 2025 | 147.00 | 154.00 | 146.00 | 152.00 | 152.00 | 230,300 |
| Apr 10, 2025 | 152.00 | 153.00 | 147.00 | 150.00 | 150.00 | 141,000 |
| Apr 9, 2025 | 144.00 | 149.00 | 139.00 | 147.00 | 147.00 | 869,000 |
| Apr 8, 2025 | 142.00 | 148.00 | 141.00 | 144.00 | 144.00 | 281,500 |
| Apr 7, 2025 | 137.00 | 149.00 | 134.00 | 139.00 | 139.00 | 238,100 |
| Apr 4, 2025 | 144.00 | 148.00 | 138.00 | 147.00 | 147.00 | 377,800 |
| Apr 3, 2025 | 142.00 | 149.00 | 138.00 | 145.00 | 145.00 | 305,200 |
| Apr 2, 2025 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 55,000 |
| Apr 1, 2025 | 148.00 | 149.00 | 145.00 | 145.00 | 145.00 | 90,800 |
| Mar 31, 2025 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 31,600 |
| Mar 28, 2025 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 78,000 |
| Mar 27, 2025 | 149.00 | 159.00 | 146.00 | 150.00 | 150.00 | 722,300 |
| Mar 26, 2025 | 152.00 | 176.00 | 141.00 | 148.00 | 148.00 | 4,309,600 |
| Mar 25, 2025 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 37,800 |
| Mar 24, 2025 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 28,900 |
| Mar 21, 2025 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | 19,400 |
| Mar 19, 2025 | 152.00 | 152.00 | 151.00 | 151.00 | 151.00 | 10,700 |
| Mar 18, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | 12,600 |
| Mar 17, 2025 | 152.00 | 152.00 | 150.00 | 152.00 | 152.00 | 42,300 |
| Mar 14, 2025 | 150.00 | 152.00 | 148.00 | 151.00 | 151.00 | 69,500 |
| Mar 13, 2025 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 57,900 |
| Mar 12, 2025 | 148.00 | 151.00 | 148.00 | 149.00 | 149.00 | 58,000 |
| Mar 11, 2025 | 147.00 | 150.00 | 145.00 | 149.00 | 149.00 | 88,400 |
| Mar 10, 2025 | 149.00 | 151.00 | 146.00 | 147.00 | 147.00 | 94,600 |
| Mar 7, 2025 | 147.00 | 151.00 | 147.00 | 149.00 | 149.00 | 44,800 |
| Mar 6, 2025 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 35,800 |
| Mar 5, 2025 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | 26,900 |
| Mar 4, 2025 | 148.00 | 148.00 | 145.00 | 146.00 | 146.00 | 13,300 |
| Mar 3, 2025 | 147.00 | 148.00 | 145.00 | 148.00 | 148.00 | 23,000 |
| Feb 28, 2025 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | 21,500 |
| Feb 27, 2025 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 7,000 |
| Feb 26, 2025 | 146.00 | 147.00 | 146.00 | 146.00 | 146.00 | 15,100 |
| Feb 25, 2025 | 148.00 | 149.00 | 147.00 | 147.00 | 147.00 | 67,500 |
| Feb 21, 2025 | 145.00 | 147.00 | 143.00 | 146.00 | 146.00 | 32,400 |
| Feb 20, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 10,700 |
| Feb 19, 2025 | 146.00 | 146.00 | 144.00 | 146.00 | 146.00 | 13,400 |
| Feb 18, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 36,700 |
| Feb 17, 2025 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 16,700 |
| Feb 14, 2025 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | 28,800 |
| Feb 13, 2025 | 144.00 | 145.00 | 143.00 | 145.00 | 145.00 | 14,100 |
| Feb 12, 2025 | 144.00 | 145.00 | 140.00 | 144.00 | 144.00 | 139,800 |
| Feb 10, 2025 | 144.00 | 149.00 | 143.00 | 148.00 | 148.00 | 125,500 |
| Feb 7, 2025 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | 54,700 |
| Feb 6, 2025 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 43,500 |
| Feb 5, 2025 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 29,800 |
| Feb 4, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 12,100 |
| Feb 3, 2025 | 140.00 | 141.00 | 138.00 | 141.00 | 141.00 | 44,700 |
| Jan 31, 2025 | 138.00 | 140.00 | 137.00 | 140.00 | 140.00 | 87,500 |
| Jan 30, 2025 | 143.00 | 143.00 | 135.00 | 135.00 | 135.00 | 333,300 |
| Jan 29, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 28,400 |
| Jan 28, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 26,400 |
| Jan 27, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 21,300 |
| Jan 24, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 19,100 |
| Jan 23, 2025 | 144.00 | 144.00 | 143.00 | 143.00 | 143.00 | 14,500 |
| Jan 22, 2025 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 11,900 |
| Jan 21, 2025 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 25,900 |
| Jan 20, 2025 | 145.00 | 146.00 | 144.00 | 144.00 | 144.00 | 25,500 |
| Jan 17, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 66,500 |
| Jan 16, 2025 | 143.00 | 146.00 | 143.00 | 144.00 | 144.00 | 43,700 |
| Jan 15, 2025 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | 40,800 |
| Jan 14, 2025 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | 61,700 |
| Jan 10, 2025 | 143.00 | 144.00 | 142.00 | 142.00 | 142.00 | 20,200 |
| Jan 9, 2025 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 40,600 |
| Jan 8, 2025 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 41,900 |
| Jan 7, 2025 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | 55,300 |
| Jan 6, 2025 | 142.00 | 143.00 | 142.00 | 142.00 | 142.00 | 41,200 |
| Dec 30, 2024 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 62,600 |
| Dec 27, 2024 | 138.00 | 141.00 | 138.00 | 140.00 | 140.00 | 59,000 |
| Dec 26, 2024 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 74,700 |
| Dec 25, 2024 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 55,800 |
| Dec 24, 2024 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | 112,000 |
| Dec 23, 2024 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | 65,600 |
| Dec 20, 2024 | 140.00 | 141.00 | 139.00 | 141.00 | 141.00 | 75,700 |
| Dec 19, 2024 | 142.00 | 143.00 | 140.00 | 140.00 | 140.00 | 71,400 |
| Dec 18, 2024 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 33,400 |
| Dec 17, 2024 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 32,800 |
| Dec 16, 2024 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 39,200 |
| Dec 13, 2024 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | 54,700 |
| Dec 12, 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 22,900 |
| Dec 11, 2024 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 13,000 |
| Dec 10, 2024 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 19,100 |
| Dec 9, 2024 | 144.00 | 146.00 | 144.00 | 145.00 | 145.00 | 55,400 |
| Dec 6, 2024 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 48,700 |
| Dec 5, 2024 | 145.00 | 146.00 | 144.00 | 146.00 | 146.00 | 47,600 |
| Dec 4, 2024 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 14,000 |
| Dec 3, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | 34,200 |
| Dec 2, 2024 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 18,900 |
| Nov 29, 2024 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 7,200 |
| Nov 28, 2024 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | 41,000 |
| Nov 27, 2024 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 28,400 |
| Nov 26, 2024 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 17,000 |
| Nov 25, 2024 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 23,300 |
| Nov 22, 2024 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 5,300 |
| Nov 21, 2024 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 12,300 |
| Nov 20, 2024 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | 16,100 |
| Nov 19, 2024 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 21,300 |
| Nov 18, 2024 | 144.00 | 146.00 | 144.00 | 145.00 | 145.00 | 53,300 |
| Nov 15, 2024 | 145.00 | 146.00 | 144.00 | 145.00 | 145.00 | 208,700 |
| Nov 14, 2024 | 148.00 | 149.00 | 148.00 | 148.00 | 148.00 | 14,900 |
| Nov 13, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 37,700 |
| Nov 12, 2024 | 147.00 | 148.00 | 146.00 | 148.00 | 148.00 | 47,700 |
| Nov 11, 2024 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 83,300 |
| Nov 8, 2024 | 147.00 | 148.00 | 147.00 | 147.00 | 147.00 | 43,800 |
| Nov 7, 2024 | 149.00 | 150.00 | 147.00 | 147.00 | 147.00 | 36,300 |
| Nov 6, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 45,300 |
| Nov 5, 2024 | 149.00 | 150.00 | 149.00 | 150.00 | 150.00 | 21,500 |
| Nov 1, 2024 | 148.00 | 149.00 | 147.00 | 149.00 | 149.00 | 45,000 |
| Oct 31, 2024 | 147.00 | 148.00 | 145.00 | 148.00 | 148.00 | 116,000 |
| Oct 30, 2024 | 151.00 | 152.00 | 147.00 | 147.00 | 147.00 | 253,000 |
| Oct 29, 2024 | 151.00 | 152.00 | 150.00 | 152.00 | 152.00 | 69,300 |
| Oct 28, 2024 | 152.00 | 153.00 | 151.00 | 151.00 | 151.00 | 88,900 |
| Oct 25, 2024 | 153.00 | 154.00 | 152.00 | 152.00 | 152.00 | 43,100 |
| Oct 24, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 43,200 |
| Oct 23, 2024 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 24,400 |
| Oct 22, 2024 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | 32,200 |
| Oct 21, 2024 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | 38,400 |
| Oct 18, 2024 | 157.00 | 158.00 | 155.00 | 157.00 | 157.00 | 98,000 |
| Oct 17, 2024 | 158.00 | 158.00 | 157.00 | 158.00 | 158.00 | 23,000 |
| Oct 16, 2024 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | 50,200 |
| Oct 15, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | 37,100 |
| Oct 11, 2024 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 37,100 |
| Oct 10, 2024 | 158.00 | 159.00 | 158.00 | 158.00 | 158.00 | 30,700 |
| Oct 9, 2024 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 40,700 |
| Oct 8, 2024 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | 32,300 |
| Oct 7, 2024 | 161.00 | 161.00 | 160.00 | 161.00 | 161.00 | 15,400 |
| Oct 4, 2024 | 161.00 | 162.00 | 160.00 | 160.00 | 160.00 | 16,700 |
| Oct 3, 2024 | 161.00 | 162.00 | 160.00 | 160.00 | 160.00 | 39,200 |
| Oct 2, 2024 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 26,400 |
| Oct 1, 2024 | 160.00 | 161.00 | 160.00 | 160.00 | 160.00 | 15,800 |
| Sep 30, 2024 | 160.00 | 161.00 | 158.00 | 160.00 | 160.00 | 50,100 |
| Sep 27, 2024 | 162.00 | 162.00 | 159.00 | 161.00 | 161.00 | 101,200 |
| Sep 26, 2024 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 193,400 |
| Sep 25, 2024 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 35,200 |
| Sep 24, 2024 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 55,000 |
| Sep 20, 2024 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 26,300 |
| Sep 19, 2024 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | 24,400 |
| Sep 18, 2024 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 15,900 |
| Sep 17, 2024 | 164.00 | 165.00 | 159.00 | 161.00 | 161.00 | 72,100 |
| Sep 13, 2024 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 13,800 |
| Sep 12, 2024 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 11,200 |
| Sep 11, 2024 | 163.00 | 164.00 | 161.00 | 162.00 | 162.00 | 27,700 |
| Sep 10, 2024 | 163.00 | 164.00 | 162.00 | 164.00 | 164.00 | 13,800 |
| Sep 9, 2024 | 161.00 | 164.00 | 161.00 | 163.00 | 163.00 | 53,000 |
| Sep 6, 2024 | 160.00 | 164.00 | 159.00 | 161.00 | 161.00 | 100,400 |
| Sep 5, 2024 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 35,700 |
| Sep 4, 2024 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | 82,100 |
| Sep 3, 2024 | 165.00 | 166.00 | 163.00 | 166.00 | 166.00 | 28,600 |
| Sep 2, 2024 | 163.00 | 164.00 | 163.00 | 163.00 | 163.00 | 16,900 |
| Aug 30, 2024 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 13,400 |
| Aug 29, 2024 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 11,900 |
| Aug 28, 2024 | 163.00 | 163.00 | 161.00 | 163.00 | 163.00 | 5,100 |
| Aug 27, 2024 | 162.00 | 163.00 | 161.00 | 162.00 | 162.00 | 8,500 |
| Aug 26, 2024 | 164.00 | 165.00 | 160.00 | 160.00 | 160.00 | 65,600 |
| Aug 23, 2024 | 163.00 | 164.00 | 161.00 | 164.00 | 164.00 | 23,700 |
| Aug 22, 2024 | 164.00 | 164.00 | 162.00 | 163.00 | 163.00 | 8,600 |
| Aug 21, 2024 | 164.00 | 164.00 | 162.00 | 164.00 | 164.00 | 17,000 |
| Aug 20, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 165.00 | 36,300 |
| Aug 19, 2024 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 18,600 |
| Aug 16, 2024 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | 20,300 |
| Aug 15, 2024 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 29,000 |
| Aug 14, 2024 | 161.00 | 162.00 | 158.00 | 161.00 | 161.00 | 20,700 |
| Aug 13, 2024 | 160.00 | 161.00 | 158.00 | 159.00 | 159.00 | 39,300 |
| Aug 9, 2024 | 162.00 | 164.00 | 161.00 | 161.00 | 161.00 | 42,800 |
| Aug 8, 2024 | 160.00 | 163.00 | 159.00 | 162.00 | 162.00 | 26,800 |
| Aug 7, 2024 | 158.00 | 162.00 | 158.00 | 159.00 | 159.00 | 16,500 |
| Aug 6, 2024 | 156.00 | 166.00 | 150.00 | 156.00 | 156.00 | 170,600 |
| Aug 5, 2024 | 165.00 | 165.00 | 150.00 | 152.00 | 152.00 | 142,200 |
| Aug 2, 2024 | 173.00 | 174.00 | 168.00 | 168.00 | 168.00 | 54,800 |
| Aug 1, 2024 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | 18,500 |
| Jul 31, 2024 | 175.00 | 176.00 | 174.00 | 175.00 | 175.00 | 34,300 |
| Jul 30, 2024 | 178.00 | 179.00 | 172.00 | 172.00 | 172.00 | 165,100 |
| Jul 29, 2024 | 179.00 | 179.00 | 178.00 | 179.00 | 179.00 | 19,400 |
| Jul 26, 2024 | 177.00 | 179.00 | 177.00 | 179.00 | 179.00 | 12,200 |
| Jul 25, 2024 | 178.00 | 179.00 | 177.00 | 177.00 | 177.00 | 20,600 |
| Jul 24, 2024 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 16,000 |
| Jul 23, 2024 | 177.00 | 179.00 | 176.00 | 179.00 | 179.00 | 89,600 |
| Jul 22, 2024 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 43,600 |
| Jul 19, 2024 | 181.00 | 183.00 | 180.00 | 181.00 | 181.00 | 19,800 |
| Jul 18, 2024 | 184.00 | 184.00 | 182.00 | 182.00 | 182.00 | 27,700 |
| Jul 17, 2024 | 182.00 | 185.00 | 182.00 | 183.00 | 183.00 | 46,200 |
| Jul 16, 2024 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 21,300 |
| Jul 12, 2024 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 7,300 |
| Jul 11, 2024 | 180.00 | 182.00 | 179.00 | 181.00 | 181.00 | 32,000 |
| Jul 10, 2024 | 180.00 | 181.00 | 180.00 | 180.00 | 180.00 | 12,000 |
| Jul 9, 2024 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | 15,100 |
| Jul 8, 2024 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | 16,500 |
| Jul 5, 2024 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | 17,300 |
| Jul 4, 2024 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 8,400 |
| Jul 3, 2024 | 182.00 | 182.00 | 180.00 | 182.00 | 182.00 | 16,300 |
| Jul 2, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 44,000 |
| Jul 1, 2024 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 16,000 |
| Jun 28, 2024 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 16,000 |
| Jun 27, 2024 | 180.00 | 181.00 | 178.00 | 179.00 | 179.00 | 331,900 |
| Jun 26, 2024 | 181.00 | 181.00 | 180.00 | 181.00 | 181.00 | 12,700 |
| Jun 25, 2024 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 11,000 |
| Jun 24, 2024 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 11,900 |
| Jun 21, 2024 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | 15,700 |
| Jun 20, 2024 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 15,600 |
| Jun 19, 2024 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 3,100 |
| Jun 18, 2024 | 181.00 | 181.00 | 179.00 | 179.00 | 179.00 | 5,700 |
| Jun 17, 2024 | 181.00 | 181.00 | 177.00 | 179.00 | 179.00 | 87,800 |
| Jun 14, 2024 | 181.00 | 183.00 | 181.00 | 181.00 | 181.00 | 7,600 |
| Jun 13, 2024 | 182.00 | 183.00 | 181.00 | 182.00 | 182.00 | 7,800 |
| Jun 12, 2024 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 6,300 |
| Jun 11, 2024 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | 22,100 |
| Jun 10, 2024 | 180.00 | 182.00 | 179.00 | 179.00 | 179.00 | 101,700 |
| Jun 7, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 183.00 | 6,500 |
| Jun 6, 2024 | 182.00 | 184.00 | 182.00 | 183.00 | 183.00 | 7,700 |
| Jun 5, 2024 | 184.00 | 185.00 | 182.00 | 184.00 | 184.00 | 18,400 |
| Jun 4, 2024 | 187.00 | 187.00 | 183.00 | 185.00 | 185.00 | 14,000 |
| Jun 3, 2024 | 183.00 | 187.00 | 181.00 | 187.00 | 187.00 | 73,100 |
| May 31, 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 7,100 |
| May 30, 2024 | 182.00 | 182.00 | 180.00 | 181.00 | 181.00 | 23,600 |
| May 29, 2024 | 183.00 | 184.00 | 182.00 | 182.00 | 182.00 | 9,200 |
| May 28, 2024 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 8,300 |
| May 27, 2024 | 184.00 | 184.00 | 182.00 | 183.00 | 183.00 | 10,400 |
| May 24, 2024 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | 8,000 |
| May 23, 2024 | 183.00 | 183.00 | 181.00 | 183.00 | 183.00 | 6,200 |
| May 22, 2024 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 13,300 |
| May 21, 2024 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | 16,000 |
| May 20, 2024 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | 45,800 |
| May 17, 2024 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 20,500 |
| May 16, 2024 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | 11,100 |
| May 15, 2024 | 183.00 | 184.00 | 182.00 | 184.00 | 184.00 | 42,600 |
| May 14, 2024 | 183.00 | 184.00 | 181.00 | 183.00 | 183.00 | 24,000 |
| May 13, 2024 | 184.00 | 185.00 | 181.00 | 182.00 | 182.00 | 35,100 |
| May 10, 2024 | 185.00 | 185.00 | 182.00 | 183.00 | 183.00 | 10,000 |
| May 9, 2024 | 184.00 | 184.00 | 182.00 | 183.00 | 183.00 | 14,400 |
| May 8, 2024 | 182.00 | 185.00 | 182.00 | 184.00 | 184.00 | 23,400 |
| May 7, 2024 | 186.00 | 186.00 | 184.00 | 185.00 | 185.00 | 14,600 |
| May 2, 2024 | 181.00 | 186.00 | 181.00 | 185.00 | 185.00 | 26,000 |
| May 1, 2024 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 22,900 |
| Apr 30, 2024 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 38,100 |
| Apr 26, 2024 | 186.00 | 186.00 | 177.00 | 177.00 | 177.00 | 180,500 |
| Apr 25, 2024 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | 10,100 |
| Apr 24, 2024 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 10,600 |
| Apr 23, 2024 | 188.00 | 190.00 | 187.00 | 188.00 | 188.00 | 10,500 |
| Apr 22, 2024 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 19,700 |
| Apr 19, 2024 | 187.00 | 190.00 | 187.00 | 187.00 | 187.00 | 15,100 |
| Apr 18, 2024 | 188.00 | 193.00 | 187.00 | 187.00 | 187.00 | 46,900 |
| Apr 17, 2024 | 188.00 | 190.00 | 187.00 | 187.00 | 187.00 | 22,200 |