Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Baltic Classifieds Group PLC (983.F)

3.9400
0.0000
(0.00%)
As of April 29 at 9:21:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20253.92003.94003.92003.94003.9400419
Apr 28, 20253.94003.94003.94003.94003.9400-
Apr 25, 20253.86003.88003.86003.88003.8800-
Apr 24, 20253.80003.84003.80003.84003.8400-
Apr 23, 20253.72003.82003.72003.82003.8200-
Apr 22, 20253.72003.74003.72003.74003.7400-
Apr 17, 20253.62003.78003.62003.78003.7800-
Apr 16, 20253.74003.74003.70003.70003.7000-
Apr 15, 20253.68003.76003.68003.76003.7600-
Apr 14, 20253.52003.52003.52003.52003.5200-
Apr 11, 20253.50003.56003.50003.56003.5600-
Apr 10, 20253.42003.42003.42003.42003.4200-
Apr 9, 20253.40003.40003.40003.40003.4000-
Apr 8, 20253.24003.58003.24003.48003.4800419
Apr 7, 20253.30003.30003.30003.30003.3000-
Apr 4, 20253.50003.50003.50003.50003.5000-
Apr 3, 20253.56003.56003.56003.56003.5600-
Apr 2, 20253.62003.64003.62003.64003.64002
Apr 1, 20253.52003.52003.52003.52003.5200-
Mar 31, 20253.64003.64003.64003.64003.6400-
Mar 28, 20253.72003.78003.72003.78003.7800-
Mar 27, 20253.74003.76003.74003.76003.7600-
Mar 26, 20253.84003.84003.84003.84003.8400-
Mar 25, 20253.78003.92003.78003.92003.9200-
Mar 24, 20253.70003.82003.70003.82003.8200-
Mar 21, 20253.70003.72003.70003.72003.7200-
Mar 20, 20253.70003.74003.70003.74003.7400-
Mar 19, 20253.62003.66003.62003.66003.6600-
Mar 18, 20253.68003.68003.68003.68003.6800-
Mar 17, 20253.64003.68003.64003.68003.6800-
Mar 14, 20253.58003.58003.58003.58003.5800-
Mar 13, 20253.48003.48003.48003.48003.4800-
Mar 12, 20253.50003.50003.50003.50003.5000-
Mar 11, 20253.54003.72003.54003.70003.70005,593
Mar 10, 20253.66003.70003.64003.64003.64001,000
Mar 7, 20253.62003.72003.62003.72003.7200-
Mar 6, 20253.70003.74003.70003.74003.7400-
Mar 5, 20253.74003.74003.74003.74003.7400-
Mar 4, 20253.74003.92003.74003.82003.8200762
Mar 3, 20254.08004.08003.70003.88003.8800604
Feb 28, 20254.10004.10004.10004.10004.1000-
Feb 27, 20254.00004.00004.00004.00004.0000-
Feb 26, 20254.08004.08004.08004.08004.0800-
Feb 25, 20253.94003.94003.94003.94003.9400-
Feb 24, 20253.98004.16003.98004.16004.160025
Feb 21, 20254.04004.04004.04004.04004.0400-
Feb 20, 20254.14004.30004.14004.30004.3000-
Feb 19, 20254.18004.30004.18004.30004.3000-
Feb 18, 20254.14004.34004.14004.34004.3400-
Feb 17, 20254.10004.36004.10004.30004.3000121
Feb 14, 20254.14004.30004.14004.30004.3000-
Feb 13, 20254.10004.10004.10004.10004.1000-
Feb 12, 20253.96003.96003.96003.96003.9600-
Feb 11, 20253.96004.22003.96004.12004.1200240
Feb 10, 20253.94004.20003.94004.14004.14001,500
Feb 7, 20253.92004.08003.92004.08004.0800-
Feb 6, 20253.98004.10003.98004.10004.1000-
Feb 5, 20253.94004.06003.94004.06004.0600-
Feb 4, 20253.96004.12003.96004.12004.1200-
Feb 3, 20254.30004.30004.12004.12004.120050
Jan 31, 20253.92003.92003.92003.92003.9200-
Jan 30, 20253.92003.92003.92003.92003.9200-
Jan 29, 20253.86003.92003.86003.92003.9200-
Jan 28, 20253.76003.86003.76003.86003.8600-
Jan 27, 20253.76003.96003.76003.90003.9000481
Jan 24, 20253.76003.86003.76003.86003.8600-
Jan 23, 20253.80003.80003.80003.80003.8000-
Jan 22, 20253.76003.82003.76003.82003.8200-
Jan 21, 20253.74003.80003.74003.80003.8000-
Jan 20, 20253.80003.86003.80003.86003.8600-
Jan 17, 20253.82003.86003.82003.86003.8600-
Jan 16, 20253.78003.82003.78003.82003.8200-
Jan 15, 20253.64003.64003.64003.64003.6400-
Jan 14, 20253.62003.66003.62003.66003.6600-
Jan 13, 20253.58003.62003.58003.62003.6200-
Jan 10, 20253.62003.62003.62003.62003.6200-
Jan 9, 20253.62003.62003.62003.62003.6200-
Jan 8, 20253.62003.64003.62003.64003.6400-
Jan 7, 20253.84003.84003.66003.66003.6600-
Jan 6, 20253.76003.86003.76003.86003.8600-
Jan 3, 20253.72003.72003.72003.72003.7200-
Jan 2, 20253.50003.98003.50003.98003.98007
Dec 30, 20243.60003.66003.60003.66003.6600-
Dec 27, 20243.60003.66003.60003.66003.6600-
Dec 23, 20243.66003.66003.66003.66003.6600-
Dec 20, 20243.66003.66003.66003.66003.6600-
Dec 19, 20243.78003.78003.78003.78003.7800-
Dec 18, 20243.76003.76003.76003.76003.7600-
Dec 17, 20243.72003.78003.72003.78003.7800-
Dec 16, 20243.66003.78003.66003.72003.7200-
Dec 13, 20243.72003.76003.70003.70003.7000-
Dec 12, 2024 0.012 Dividend
Dec 12, 20243.80003.82003.74003.74003.7400-
Dec 11, 20243.88003.88003.80003.80003.7880-
Dec 10, 20243.76003.92003.76003.92003.9076-
Dec 9, 20244.04004.04003.78003.78003.7681-
Dec 6, 20243.96004.06003.96003.96003.9475-
Dec 5, 20244.02004.08003.86004.02004.0073-
Dec 4, 20244.04004.10004.02004.02004.0073-
Dec 3, 20244.04004.30004.04004.04004.027260
Dec 2, 20244.00004.08004.00004.02004.0073-
Nov 29, 20243.98004.06003.98004.00003.9874-
Nov 28, 20243.98004.06003.98004.02004.0073-
Nov 27, 20243.96004.06003.96003.98003.9674-
Nov 26, 20243.94004.02003.94003.94003.9276-
Nov 25, 20243.92004.00003.92003.92003.9076-
Nov 22, 20243.82003.98003.82003.92003.9076-
Nov 21, 20243.74003.88003.70003.82003.8079-
Nov 20, 20243.78003.86003.74003.74003.7282-
Nov 19, 20243.82003.88003.76003.76003.7481-
Nov 18, 20243.90004.00003.82003.82003.8079-
Nov 15, 20243.88003.98003.86003.90003.8877-
Nov 14, 20243.80003.94003.80003.88003.8677-
Nov 13, 20243.68003.84003.68003.76003.748190
Nov 12, 20243.72003.76003.66003.66003.6484-
Nov 11, 20243.66003.80003.66003.72003.7083-
Nov 8, 20243.68003.94003.68003.68003.6684200
Nov 7, 20243.66003.74003.66003.66003.6484-
Nov 6, 20243.62003.72003.62003.66003.6484-
Nov 5, 20243.62003.72003.60003.60003.5886-
Nov 4, 20243.62003.70003.62003.62003.6086-
Nov 1, 20243.58003.70003.58003.62003.6086-
Oct 31, 20243.62003.70003.60003.60003.5886-
Oct 30, 20243.70003.76003.68003.68003.6684-
Oct 29, 20243.74003.82003.74003.76003.7481-
Oct 28, 20243.74003.82003.74003.74003.7282-
Oct 25, 20243.68004.00003.68004.00003.9874-
Oct 24, 20243.74003.80003.72003.72003.7083-
Oct 23, 20243.70003.80003.70003.74003.7282-
Oct 22, 20243.70003.74003.68003.68003.6684-
Oct 21, 20243.76003.84003.70003.70003.6883-
Oct 18, 20243.66003.80003.66003.70003.6883-
Oct 17, 20243.66003.94003.66003.66003.64842,270
Oct 16, 20243.52003.72003.52003.66003.6484-
Oct 15, 20243.54003.68003.54003.68003.6684-
Oct 14, 20243.48003.60003.44003.54003.5288-
Oct 11, 20243.46003.56003.46003.48003.4690-
Oct 10, 20243.50003.56003.46003.46003.4491-
Oct 9, 20243.44003.78003.44003.52003.508930
Oct 8, 20243.44003.50003.44003.44003.4291-
Oct 7, 20243.46003.54003.40003.46003.4491-
Oct 4, 20243.46003.52003.46003.46003.4491-
Oct 3, 20243.42003.50003.42003.50003.4889-
Oct 2, 20243.48003.52003.44003.44003.4291-
Oct 1, 20243.46003.60003.32003.32003.3095-
Sep 30, 20243.42003.52003.42003.48003.4690-
Sep 27, 20243.42003.48003.42003.42003.4092-
Sep 26, 20243.34003.48003.34003.42003.4092-
Sep 25, 20243.34003.62003.34003.34003.329510
Sep 24, 20243.38003.46003.34003.34003.3295-
Sep 23, 20243.22003.42003.22003.32003.3095-
Sep 20, 20243.28003.36003.22003.22003.2098-
Sep 19, 20243.26003.36003.26003.28003.2696-
Sep 18, 20243.26003.34003.26003.26003.2497-
Sep 17, 20243.32003.34003.26003.26003.2497-
Sep 16, 20243.22003.36003.22003.36003.3494-
Sep 13, 20243.22003.32003.22003.22003.2098-
Sep 12, 2024 0.021 Dividend
Sep 12, 20243.18003.34003.12003.24003.2298-
Sep 11, 20243.22003.28003.18003.18003.1490-
Sep 10, 20243.20003.34003.20003.22003.1886-
Sep 9, 20243.18003.48003.18003.22003.188643
Sep 6, 20243.16003.26003.16003.18003.1490-
Sep 5, 20243.28003.30003.18003.18003.1490-
Sep 4, 20243.22003.46003.22003.28003.24805,000
Sep 3, 20243.24003.42003.22003.22003.1886-
Sep 2, 20243.22003.42003.22003.24003.2084-
Aug 30, 20243.26003.38003.20003.20003.1688-
Aug 29, 20243.16003.38003.16003.26003.2282-
Aug 28, 20243.16003.32003.16003.16003.1292-
Aug 27, 20242.92003.32002.92003.10003.0698800
Aug 26, 20242.92003.06002.92003.06003.0302-
Aug 23, 20242.92003.06002.92003.06003.0302-
Aug 22, 20243.02003.08003.02003.08003.0500-
Aug 21, 20243.00003.12003.00003.12003.0896-
Aug 20, 20243.06003.20003.06003.16003.1292-
Aug 19, 20243.02003.22003.02003.22003.1886-
Aug 16, 20243.04003.18003.04003.16003.1292-
Aug 15, 20243.00003.20003.00003.20003.1688200
Aug 14, 20242.96003.16002.96003.16003.1292-
Aug 13, 20242.90003.10002.90003.10003.0698-
Aug 12, 20242.90003.08002.90003.08003.0500-
Aug 9, 20242.88003.10002.88003.10003.0698-
Aug 8, 20242.92003.04002.92003.04003.0104-
Aug 7, 20242.90003.08002.90003.08003.0500-
Aug 6, 20242.86003.02002.86003.02002.9906-
Aug 5, 20242.94003.02002.94003.02002.9906-
Aug 2, 20243.04003.18003.04003.12003.0896176
Aug 1, 20243.04003.24003.04003.20003.1688-
Jul 31, 20243.04003.18003.04003.18003.1490-
Jul 30, 20243.04003.18003.02003.18003.1490-
Jul 29, 20243.04003.20003.04003.16003.1292-
Jul 26, 20242.96003.16002.96003.16003.1292-
Jul 25, 20242.96003.12002.96003.10003.0698-
Jul 24, 20243.02003.14003.02003.12003.0896-
Jul 23, 20243.00003.14003.00003.12003.0896-
Jul 22, 20243.02003.14003.02003.14003.1094-
Jul 19, 20243.04003.18003.04003.16003.1292-
Jul 18, 20243.08003.30003.08003.18003.1490151
Jul 17, 20243.12003.20003.12003.20003.1688-
Jul 16, 20243.12003.12003.12003.12003.0896-
Jul 15, 20243.16003.28003.16003.20003.1688100
Jul 12, 20243.04003.30003.04003.22003.188615
Jul 11, 20242.96003.12002.96003.12003.0896-
Jul 10, 20242.84003.04002.84003.04003.0104-
Jul 9, 20242.82002.92002.82002.92002.8916-
Jul 8, 20242.82002.94002.82002.88002.8519-
Jul 5, 20242.82002.92002.82002.92002.8916-
Jul 4, 20242.84002.94002.84002.92002.8916-
Jul 3, 20242.72002.92002.72002.88002.8519-
Jul 2, 20242.70002.82002.70002.82002.7925450
Jul 1, 20242.70002.82002.70002.70002.6737-
Jun 28, 20242.70002.80002.70002.80002.7727-
Jun 27, 20242.68002.78002.66002.74002.7133-
Jun 26, 20242.64002.76002.64002.76002.7331-
Jun 25, 20242.64002.84002.64002.72002.69355,278
Jun 24, 20242.64002.72002.64002.72002.6935-
Jun 21, 20242.60002.72002.60002.72002.6935-
Jun 20, 20242.56002.68002.56002.68002.6539-
Jun 19, 20242.60002.68002.60002.68002.6539-
Jun 18, 20242.58002.68002.58002.68002.6539-
Jun 17, 20242.60002.70002.60002.68002.6539-
Jun 14, 20242.60002.70002.60002.68002.6539-
Jun 13, 20242.60002.68002.60002.68002.6539-
Jun 12, 20242.62002.74002.62002.70002.6737-
Jun 11, 20242.66002.74002.66002.72002.6935-
Jun 10, 20242.66002.74002.66002.74002.7133-
Jun 7, 20242.68002.74002.66002.74002.7133-
Jun 6, 20242.66002.78002.66002.76002.7331-
Jun 5, 20242.68002.78002.68002.74002.7133-
Jun 4, 20242.72002.80002.72002.78002.7529-
Jun 3, 20242.88002.90002.82002.82002.7925-
May 31, 20242.88002.98002.88002.94002.9114110
May 30, 20242.84002.96002.76002.96002.9312-
May 29, 20242.86002.96002.86002.94002.9114-
May 28, 20242.84002.98002.84002.94002.9114-
May 27, 20242.84002.86002.80002.86002.8321-
May 24, 20242.76002.92002.72002.92002.8916-
May 23, 20242.74002.84002.74002.84002.8123-
May 22, 20242.68002.82002.68002.82002.7925-
May 21, 20242.64002.74002.64002.74002.7133-
May 20, 20242.56002.74002.56002.74002.7133-
May 17, 20242.62002.66002.60002.66002.6341100
May 16, 20242.62002.70002.62002.68002.6539-
May 15, 20242.62002.72002.62002.72002.6935-
May 14, 20242.64002.72002.64002.70002.6737180
May 13, 20242.60002.68002.60002.68002.6539-
May 10, 20242.62002.74002.62002.70002.6737-
May 9, 20242.74002.78002.72002.72002.6935-
May 8, 20242.78002.88002.78002.84002.8123-
May 7, 20242.74002.86002.74002.78002.7529200
May 6, 20242.74002.74002.62002.74002.7133-
May 3, 20242.70002.82002.70002.82002.7925-
May 2, 20242.68002.76002.68002.76002.7331-
Apr 30, 20242.64002.70002.64002.68002.6539-

Related Tickers

HMNTY Hemnet Group AB (publ)
34.41
0.00%
 
G24.F Scout24 SE
103.50
+0.98%
 
8QV.F Hemnet Group AB (publ)
30.44
+2.56%
 
PRX.AS Prosus N.V.
41.22
+1.50%
 
DASH DoorDash, Inc.
191.23
+1.78%
 
META Meta Platforms, Inc.
554.44
+0.85%
 
GOOG Alphabet Inc.
162.06
-0.22%