HKSE - Delayed Quote USD
Premia ETF Series - Premia Vietnam ETF (9804.HK)
7.205
0.000
(0.00%)
At close: April 28 at 2:45:46 PM GMT+8
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | - |
Apr 29, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | - |
Apr 28, 2025 | 7.210 | 7.225 | 7.210 | 7.205 | 7.205 | 11,400 |
Apr 25, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | - |
Apr 24, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | - |
Apr 23, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | - |
Apr 22, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | - |
Apr 17, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | - |
Apr 16, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | - |
Apr 15, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | - |
Apr 14, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | - |
Apr 11, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | - |
Apr 10, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | - |
Apr 9, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | - |
Apr 8, 2025 | 6.425 | 6.425 | 6.420 | 6.425 | 6.425 | 5,450 |
Apr 7, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | - |
Apr 3, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | - |
Apr 2, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | - |
Apr 1, 2025 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | - |
Mar 31, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | - |
Mar 28, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | - |
Mar 27, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | - |
Mar 26, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | - |
Mar 25, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | - |
Mar 24, 2025 | 7.525 | 7.525 | 7.525 | 7.590 | 7.590 | 2,300 |
Mar 21, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | - |
Mar 20, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | - |
Mar 19, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | - |
Mar 18, 2025 | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | - |
Mar 17, 2025 | 7.555 | 7.555 | 7.555 | 7.585 | 7.585 | 3,800 |
Mar 14, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 7.540 | - |
Mar 13, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 7.520 | - |
Mar 12, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 7.505 | - |
Mar 11, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | - |
Mar 10, 2025 | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | - |
Mar 7, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | - |
Mar 6, 2025 | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | - |
Mar 5, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | - |
Mar 4, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | - |
Mar 3, 2025 | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | - |
Feb 28, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | - |
Feb 27, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | - |
Feb 26, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | - |
Feb 25, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | - |
Feb 24, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | - |
Feb 21, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | - |
Feb 20, 2025 | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | - |
Feb 19, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | - |
Feb 18, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | - |
Feb 17, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | - |
Feb 14, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | - |
Feb 13, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | - |
Feb 12, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 7.010 | - |
Feb 11, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 7.015 | - |
Feb 10, 2025 | 7.040 | 7.040 | 7.040 | 7.040 | 7.040 | - |
Feb 7, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Feb 6, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Feb 5, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Feb 4, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | - |
Feb 3, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | - |
Jan 28, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Jan 27, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Jan 24, 2025 | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | - |
Jan 23, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | - |
Jan 22, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 3,000 |
Jan 21, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
Jan 20, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
Jan 17, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | - |
Jan 16, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | - |
Jan 15, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | - |
Jan 14, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | - |
Jan 13, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | - |
Jan 10, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | - |
Jan 9, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | - |
Jan 8, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | - |
Jan 7, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | - |
Jan 6, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 7.080 | - |
Jan 3, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | - |
Jan 2, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Dec 31, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Dec 30, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | - |
Dec 27, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | - |
Dec 24, 2024 | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | - |
Dec 23, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
Dec 20, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | - |
Dec 19, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | - |
Dec 18, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Dec 17, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Dec 16, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | - |
Dec 13, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | - |
Dec 12, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | - |
Dec 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | - |
Dec 10, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | - |
Dec 9, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | - |
Dec 6, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | - |
Dec 5, 2024 | 7.290 | 7.290 | 7.290 | 7.320 | 7.320 | 300 |
Dec 4, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Dec 3, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Dec 2, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Nov 29, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 7.220 | - |
Nov 28, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | - |
Nov 27, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | - |
Nov 26, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | - |
Nov 25, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 7.170 | - |
Nov 22, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | - |
Nov 21, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 7.130 | - |
Nov 20, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | - |
Nov 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 7.110 | - |
Nov 18, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 7.140 | - |
Nov 15, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | 7.160 | - |
Nov 14, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | - |
Nov 13, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | - |
Nov 12, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | - |
Nov 11, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Nov 8, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Nov 7, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Nov 6, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Nov 5, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 300 |
Nov 4, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | - |
Nov 1, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | - |
Oct 31, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | - |
Oct 30, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | - |
Oct 29, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | - |
Oct 28, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 7.430 | - |
Oct 25, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | - |
Oct 24, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | - |
Oct 23, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | - |
Oct 22, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | - |
Oct 21, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | - |
Oct 18, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | - |
Oct 17, 2024 | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | - |
Oct 16, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | - |
Oct 15, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | - |
Oct 14, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Oct 10, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Oct 9, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Oct 8, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Oct 7, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Oct 4, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | - |
Oct 3, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | - |
Oct 2, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | - |
Sep 30, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | - |
Sep 27, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | - |
Sep 26, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | - |
Sep 25, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 7.835 | - |
Sep 24, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Sep 23, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 7.730 | - |
Sep 20, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 7.740 | - |
Sep 19, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | - |
Sep 17, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | - |
Sep 16, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | - |
Sep 13, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | - |
Sep 12, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | - |
Sep 11, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 7.630 | - |
Sep 10, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | - |
Sep 9, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Sep 5, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Sep 4, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Sep 3, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Sep 2, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Aug 30, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Aug 29, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Aug 28, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Aug 27, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 7.660 | - |
Aug 26, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | - |
Aug 23, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Aug 22, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Aug 21, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Aug 20, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | - |
Aug 19, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | - |
Aug 16, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | - |
Aug 15, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | - |
Aug 14, 2024 | 7.265 | 7.270 | 7.265 | 7.270 | 7.270 | 10,000 |
Aug 13, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | - |
Aug 12, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | - |
Aug 9, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
Aug 8, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
Aug 7, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | - |
Aug 6, 2024 | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | - |
Aug 5, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 7.070 | 1,400 |
Aug 2, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | - |
Aug 1, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 7.290 | - |
Jul 31, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 250 |
Jul 30, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | - |
Jul 29, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | - |
Jul 26, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | - |
Jul 25, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 7.360 | - |
Jul 24, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | - |
Jul 23, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 7.390 | - |
Jul 22, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | - |
Jul 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | - |
Jul 18, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | - |
Jul 17, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 7.530 | - |
Jul 16, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 15, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 12, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 11, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 10, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 9, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | - |
Jul 8, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jul 5, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jul 4, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jul 3, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jul 2, 2024 | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | - |
Jun 28, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 7.570 | - |
Jun 27, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jun 26, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jun 25, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jun 24, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | - |
Jun 21, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | - |
Jun 20, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | - |
Jun 19, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 7.820 | - |
Jun 18, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | - |
Jun 17, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | - |
Jun 14, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | - |
Jun 13, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | - |
Jun 12, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | - |
Jun 11, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
Jun 7, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
Jun 6, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
Jun 5, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
Jun 4, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | - |
Jun 3, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 7.830 | - |
May 31, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
May 30, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
May 29, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
May 28, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
May 27, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | - |
May 24, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
May 23, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 7.930 | - |
May 22, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
May 21, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
May 20, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | - |
May 17, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | - |
May 16, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 7.765 | - |
May 14, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | - |
May 13, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 7.680 | - |
May 10, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | - |
May 9, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | 7.710 | - |
May 8, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | - |
May 7, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | - |
May 6, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | - |
May 3, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | - |
May 2, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | - |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.87
+6.38%
FLTW Franklin FTSE Taiwan ETF
46.28
+6.28%
XSD SPDR S&P Semiconductor ETF
205.03
+4.96%
PSI Invesco Semiconductors ETF
48.40
+4.47%
AIA iShares Asia 50 ETF
73.48
+4.43%
ESPO VanEck Video Gaming and eSports ETF
98.42
+3.99%
SOXX iShares Semiconductor ETF
190.62
+3.83%
EYLD Cambria Emerging Shareholder Yield ETF
32.79
+3.76%
FTXL First Trust Nasdaq Semiconductor ETF
76.79
+3.71%
QLD ProShares Ultra QQQ
94.09
+3.69%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.42
+3.56%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.15
+3.48%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
SMH VanEck Semiconductor ETF
219.73
+3.50%
QTUM Defiance Quantum ETF
77.95
+3.31%
PSCI Invesco S&P SmallCap Industrials ETF
122.32
+3.30%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.08
+3.21%
SLX VanEck Steel ETF
62.48
+3.19%
EWD iShares MSCI Sweden ETF
44.49
+3.17%
XMMO Invesco S&P MidCap Momentum ETF
119.62
+3.19%
SPHB Invesco S&P 500 High Beta ETF
82.31
+3.11%
EWM iShares MSCI Malaysia ETF
24.86
+3.07%
BLOK Amplify Transformational Data Sharing ETF
42.27
+3.13%
XNTK SPDR NYSE Technology ETF
204.50
+3.03%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.95
+2.84%
EMQQ EMQQ The Emerging Markets Internet ETF
39.33
+2.90%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
QGRO American Century U.S. Quality Growth ETF
100.40
+2.89%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.57
+2.89%
EMGF iShares Emerging Markets Equity Factor ETF
48.02
+2.89%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.89
+2.82%
IWP iShares Russell Mid-Cap Growth ETF
125.27
+2.92%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.70
+2.84%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.83%
XSMO Invesco S&P SmallCap Momentum ETF
63.77
+2.81%
AIQ Global X Artificial Intelligence & Technology ETF
38.21
+2.80%
PXH Invesco RAFI Emerging Markets ETF
21.93
+2.76%
PSC Principal U.S. Small-Cap ETF
49.28
+2.73%
DWLD Davis Select Worldwide ETF
38.39
+2.73%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.67
+2.23%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.79
+2.66%
KIE SPDR S&P Insurance ETF
58.12
+2.65%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
157.12
+2.63%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.04
+2.62%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.61%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.55
+2.59%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.52
+2.60%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.76
+2.58%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.87
+2.57%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.55
+2.57%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.57%
PKB Invesco Building & Construction ETF
73.50
+2.55%
MTUM iShares MSCI USA Momentum Factor ETF
216.96
+2.57%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+2.52%
SPMO Invesco S&P 500 Momentum ETF
98.13
+2.51%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.08
+2.49%
XMHQ Invesco S&P MidCap Quality ETF
94.89
+2.52%
IYG iShares U.S. Financial Services ETF
79.70
+2.47%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.11
+2.41%
PAVE Global X U.S. Infrastructure Development ETF
39.81
+2.51%
BFOR Barron's 400 ETF
70.82
+2.41%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.98
+2.48%
XAR SPDR S&P Aerospace & Defense ETF
177.50
+2.45%
VFVA Vanguard U.S. Value Factor ETF Shares
110.50
+2.43%
RWK Invesco S&P MidCap 400 Revenue ETF
108.33
+2.42%
VB Vanguard Small-Cap Index Fund ETF Shares
222.26
+2.45%
SPGP Invesco S&P 500 GARP ETF
98.80
+2.46%
GRPM Invesco S&P MidCap 400 GARP ETF
103.49
+2.41%
EES WisdomTree U.S. SmallCap Earnings Fund
47.99
+2.40%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.05
+2.33%
IETC iShares U.S. Tech Independence Focused ETF
81.49
+2.37%
VOX Vanguard Communication Services Index Fund ETF Shares
151.75
+2.36%
IGM iShares Expanded Tech Sector ETF
96.44
+2.38%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.41
+2.39%
IYF iShares U.S. Financials ETF
113.08
+2.29%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.87
+2.32%
FCOM Fidelity MSCI Communication Services Index ETF
57.47
+2.31%
IXP iShares Global Comm Services ETF
101.09
+2.31%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.08
+2.28%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
352.81
+2.26%
AGNG Global X Aging Population ETF
31.70
+2.26%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.80
+2.25%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
44.69
+2.25%
VIS Vanguard Industrials Index Fund ETF Shares
255.27
+2.25%
PSP Invesco Global Listed Private Equity ETF
64.72
+2.24%
VFH Vanguard Financials Index Fund ETF Shares
119.37
+2.23%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.21
+2.24%
DEM WisdomTree Emerging Markets High Dividend Fund
42.82
+2.23%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
ILCG iShares Morningstar Growth ETF
85.69
+2.21%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.07
+2.34%
FYX First Trust Small Cap Core AlphaDEX Fund
89.49
+2.22%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.45
+2.22%
CWS AdvisorShares Focused Equity ETF
66.56
+2.21%
FNCL Fidelity MSCI Financials Index ETF
69.47
+2.19%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.40
+2.26%