Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote USD

Premia ETF Series - Premia Vietnam ETF (9804.HK)

7.205
0.000
(0.00%)
At close: April 28 at 2:45:46 PM GMT+8
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.2057.2057.2057.2057.205-
Apr 29, 20257.2057.2057.2057.2057.205-
Apr 28, 20257.2107.2257.2107.2057.20511,400
Apr 25, 20257.0807.0807.0807.0807.080-
Apr 24, 20257.0057.0057.0057.0057.005-
Apr 23, 20256.9656.9656.9656.9656.965-
Apr 22, 20256.9656.9656.9656.9656.965-
Apr 17, 20257.1107.1107.1107.1107.110-
Apr 16, 20257.1107.1107.1107.1107.110-
Apr 15, 20257.2057.2057.2057.2057.205-
Apr 14, 20257.2057.2057.2057.2057.205-
Apr 11, 20256.9656.9656.9656.9656.965-
Apr 10, 20256.7106.7106.7106.7106.710-
Apr 9, 20256.2456.2456.2456.2456.245-
Apr 8, 20256.4256.4256.4206.4256.4255,450
Apr 7, 20256.9006.9006.9006.9006.900-
Apr 3, 20257.0507.0507.0507.0507.050-
Apr 2, 20257.6007.6007.6007.6007.600-
Apr 1, 20257.6007.6007.6007.6007.600-
Mar 31, 20257.5657.5657.5657.5657.565-
Mar 28, 20257.6157.6157.6157.6157.615-
Mar 27, 20257.6157.6157.6157.6157.615-
Mar 26, 20257.6157.6157.6157.6157.615-
Mar 25, 20257.6157.6157.6157.6157.615-
Mar 24, 20257.5257.5257.5257.5907.5902,300
Mar 21, 20257.6057.6057.6057.6057.605-
Mar 20, 20257.5857.5857.5857.5857.585-
Mar 19, 20257.5857.5857.5857.5857.585-
Mar 18, 20257.5857.5857.5857.5857.585-
Mar 17, 20257.5557.5557.5557.5857.5853,800
Mar 14, 20257.5407.5407.5407.5407.540-
Mar 13, 20257.5207.5207.5207.5207.520-
Mar 12, 20257.5057.5057.5057.5057.505-
Mar 11, 20257.4707.4707.4707.4707.470-
Mar 10, 20257.4457.4457.4457.4457.445-
Mar 7, 20257.4057.4057.4057.4057.405-
Mar 6, 20257.3457.3457.3457.3457.345-
Mar 5, 20257.3257.3257.3257.3257.325-
Mar 4, 20257.3257.3257.3257.3257.325-
Mar 3, 20257.3257.3257.3257.3257.325-
Feb 28, 20257.2657.2657.2657.2657.265-
Feb 27, 20257.2607.2607.2607.2607.260-
Feb 26, 20257.2157.2157.2157.2157.215-
Feb 25, 20257.2157.2157.2157.2157.215-
Feb 24, 20257.2057.2057.2057.2057.205-
Feb 21, 20257.1557.1557.1557.1557.155-
Feb 20, 20257.1557.1557.1557.1557.155-
Feb 19, 20257.1007.1007.1007.1007.100-
Feb 18, 20257.0407.0407.0407.0407.040-
Feb 17, 20257.0407.0407.0407.0407.040-
Feb 14, 20257.0157.0157.0157.0157.015-
Feb 13, 20257.0107.0107.0107.0107.010-
Feb 12, 20257.0107.0107.0107.0107.010-
Feb 11, 20257.0157.0157.0157.0157.015-
Feb 10, 20257.0407.0407.0407.0407.040-
Feb 7, 20257.1157.1157.1157.1157.115-
Feb 6, 20257.1157.1157.1157.1157.115-
Feb 5, 20257.1157.1157.1157.1157.115-
Feb 4, 20257.0857.0857.0857.0857.085-
Feb 3, 20257.0807.0807.0807.0807.080-
Jan 28, 20257.1157.1157.1157.1157.115-
Jan 27, 20257.1157.1157.1157.1157.115-
Jan 24, 20257.1157.1157.1157.1157.115-
Jan 23, 20257.0557.0557.0557.0557.055-
Jan 22, 20257.0507.0507.0507.0507.0503,000
Jan 21, 20257.0007.0007.0007.0007.000-
Jan 20, 20257.0007.0007.0007.0007.000-
Jan 17, 20257.0007.0007.0007.0007.000-
Jan 16, 20256.9956.9956.9956.9956.995-
Jan 15, 20256.9356.9356.9356.9356.935-
Jan 14, 20256.9356.9356.9356.9356.935-
Jan 13, 20256.9656.9656.9656.9656.965-
Jan 10, 20256.9756.9756.9756.9756.975-
Jan 9, 20257.0357.0357.0357.0357.035-
Jan 8, 20257.0357.0357.0357.0357.035-
Jan 7, 20257.0357.0357.0357.0357.035-
Jan 6, 20257.0807.0807.0807.0807.080-
Jan 3, 20257.1707.1707.1707.1707.170-
Jan 2, 20257.2207.2207.2207.2207.220-
Dec 31, 20247.2207.2207.2207.2207.220-
Dec 30, 20247.2257.2257.2257.2257.225-
Dec 27, 20247.2257.2257.2257.2257.225-
Dec 24, 20247.2257.2257.2257.2257.225-
Dec 23, 20247.2707.2707.2707.2707.270-
Dec 20, 20247.2757.2757.2757.2757.275-
Dec 19, 20247.2757.2757.2757.2757.275-
Dec 18, 20247.3407.3407.3407.3407.340-
Dec 17, 20247.3407.3407.3407.3407.340-
Dec 16, 20247.3457.3457.3457.3457.345-
Dec 13, 20247.3457.3457.3457.3457.345-
Dec 12, 20247.4057.4057.4057.4057.405-
Dec 11, 20247.4107.4107.4107.4107.410-
Dec 10, 20247.4257.4257.4257.4257.425-
Dec 9, 20247.4257.4257.4257.4257.425-
Dec 6, 20247.4257.4257.4257.4257.425-
Dec 5, 20247.2907.2907.2907.3207.320300
Dec 4, 20247.2207.2207.2207.2207.220-
Dec 3, 20247.2207.2207.2207.2207.220-
Dec 2, 20247.2207.2207.2207.2207.220-
Nov 29, 20247.2207.2207.2207.2207.220-
Nov 28, 20247.2107.2107.2107.2107.210-
Nov 27, 20247.2107.2107.2107.2107.210-
Nov 26, 20247.2107.2107.2107.2107.210-
Nov 25, 20247.1707.1707.1707.1707.170-
Nov 22, 20247.1307.1307.1307.1307.130-
Nov 21, 20247.1307.1307.1307.1307.130-
Nov 20, 20247.1107.1107.1107.1107.110-
Nov 19, 20247.1107.1107.1107.1107.110-
Nov 18, 20247.1407.1407.1407.1407.140-
Nov 15, 20247.1607.1607.1607.1607.160-
Nov 14, 20247.2457.2457.2457.2457.245-
Nov 13, 20247.3357.3357.3357.3357.335-
Nov 12, 20247.3357.3357.3357.3357.335-
Nov 11, 20247.3407.3407.3407.3407.340-
Nov 8, 20247.3407.3407.3407.3407.340-
Nov 7, 20247.3407.3407.3407.3407.340-
Nov 6, 20247.3407.3407.3407.3407.340-
Nov 5, 20247.3407.3407.3407.3407.340300
Nov 4, 20247.3407.3407.3407.3407.340-
Nov 1, 20247.4107.4107.4107.4107.410-
Oct 31, 20247.4207.4207.4207.4207.420-
Oct 30, 20247.4207.4207.4207.4207.420-
Oct 29, 20247.4307.4307.4307.4307.430-
Oct 28, 20247.4307.4307.4307.4307.430-
Oct 25, 20247.4407.4407.4407.4407.440-
Oct 24, 20247.4807.4807.4807.4807.480-
Oct 23, 20247.5507.5507.5507.5507.550-
Oct 22, 20247.5507.5507.5507.5507.550-
Oct 21, 20247.6257.6257.6257.6257.625-
Oct 18, 20247.6257.6257.6257.6257.625-
Oct 17, 20247.6257.6257.6257.6257.625-
Oct 16, 20247.6857.6857.6857.6857.685-
Oct 15, 20247.7207.7207.7207.7207.720-
Oct 14, 20247.7307.7307.7307.7307.730-
Oct 10, 20247.7307.7307.7307.7307.730-
Oct 9, 20247.7307.7307.7307.7307.730-
Oct 8, 20247.7307.7307.7307.7307.730-
Oct 7, 20247.7307.7307.7307.7307.730-
Oct 4, 20247.8007.8007.8007.8007.800-
Oct 3, 20247.8407.8407.8407.8407.840-
Oct 2, 20247.8657.8657.8657.8657.865-
Sep 30, 20247.8657.8657.8657.8657.865-
Sep 27, 20247.8657.8657.8657.8657.865-
Sep 26, 20247.8657.8657.8657.8657.865-
Sep 25, 20247.8357.8357.8357.8357.835-
Sep 24, 20247.7307.7307.7307.7307.730-
Sep 23, 20247.7307.7307.7307.7307.730-
Sep 20, 20247.7407.7407.7407.7407.740-
Sep 19, 20247.6457.6457.6457.6457.645-
Sep 17, 20247.5857.5857.5857.5857.585-
Sep 16, 20247.5107.5107.5107.5107.510-
Sep 13, 20247.5857.5857.5857.5857.585-
Sep 12, 20247.6107.6107.6107.6107.610-
Sep 11, 20247.6307.6307.6307.6307.630-
Sep 10, 20247.6407.6407.6407.6407.640-
Sep 9, 20247.6607.6607.6607.6607.660-
Sep 5, 20247.6607.6607.6607.6607.660-
Sep 4, 20247.6607.6607.6607.6607.660-
Sep 3, 20247.6607.6607.6607.6607.660-
Sep 2, 20247.6607.6607.6607.6607.660-
Aug 30, 20247.6607.6607.6607.6607.660-
Aug 29, 20247.6607.6607.6607.6607.660-
Aug 28, 20247.6607.6607.6607.6607.660-
Aug 27, 20247.6607.6607.6607.6607.660-
Aug 26, 20247.6207.6207.6207.6207.620-
Aug 23, 20247.5957.5957.5957.5957.595-
Aug 22, 20247.5957.5957.5957.5957.595-
Aug 21, 20247.5957.5957.5957.5957.595-
Aug 20, 20247.5507.5507.5507.5507.550-
Aug 19, 20247.4607.4607.4607.4607.460-
Aug 16, 20247.3807.3807.3807.3807.380-
Aug 15, 20247.2707.2707.2707.2707.270-
Aug 14, 20247.2657.2707.2657.2707.27010,000
Aug 13, 20247.2657.2657.2657.2657.265-
Aug 12, 20247.2657.2657.2657.2657.265-
Aug 9, 20247.2007.2007.2007.2007.200-
Aug 8, 20247.2007.2007.2007.2007.200-
Aug 7, 20247.2007.2007.2007.2007.200-
Aug 6, 20247.1557.1557.1557.1557.155-
Aug 5, 20247.0707.0707.0707.0707.0701,400
Aug 2, 20247.2907.2907.2907.2907.290-
Aug 1, 20247.2907.2907.2907.2907.290-
Jul 31, 20247.3457.3457.3457.3457.345250
Jul 30, 20247.3607.3607.3607.3607.360-
Jul 29, 20247.3607.3607.3607.3607.360-
Jul 26, 20247.3607.3607.3607.3607.360-
Jul 25, 20247.3607.3607.3607.3607.360-
Jul 24, 20247.3907.3907.3907.3907.390-
Jul 23, 20247.3907.3907.3907.3907.390-
Jul 22, 20247.4757.4757.4757.4757.475-
Jul 19, 20247.5307.5307.5307.5307.530-
Jul 18, 20247.5307.5307.5307.5307.530-
Jul 17, 20247.5307.5307.5307.5307.530-
Jul 16, 20247.6507.6507.6507.6507.650-
Jul 15, 20247.6507.6507.6507.6507.650-
Jul 12, 20247.6507.6507.6507.6507.650-
Jul 11, 20247.6507.6507.6507.6507.650-
Jul 10, 20247.6507.6507.6507.6507.650-
Jul 9, 20247.6507.6507.6507.6507.650-
Jul 8, 20247.5957.5957.5957.5957.595-
Jul 5, 20247.5957.5957.5957.5957.595-
Jul 4, 20247.5957.5957.5957.5957.595-
Jul 3, 20247.5957.5957.5957.5957.595-
Jul 2, 20247.5757.5757.5757.5757.575-
Jun 28, 20247.5707.5707.5707.5707.570-
Jun 27, 20247.5957.5957.5957.5957.595-
Jun 26, 20247.5957.5957.5957.5957.595-
Jun 25, 20247.5957.5957.5957.5957.595-
Jun 24, 20247.5957.5957.5957.5957.595-
Jun 21, 20247.7857.7857.7857.7857.785-
Jun 20, 20247.8057.8057.8057.8057.805-
Jun 19, 20247.8207.8207.8207.8207.820-
Jun 18, 20247.8307.8307.8307.8307.830-
Jun 17, 20247.8307.8307.8307.8307.830-
Jun 14, 20247.8757.8757.8757.8757.875-
Jun 13, 20247.8757.8757.8757.8757.875-
Jun 12, 20247.8657.8657.8657.8657.865-
Jun 11, 20247.8607.8607.8607.8607.860-
Jun 7, 20247.8607.8607.8607.8607.860-
Jun 6, 20247.8607.8607.8607.8607.860-
Jun 5, 20247.8607.8607.8607.8607.860-
Jun 4, 20247.8407.8407.8407.8407.840-
Jun 3, 20247.8307.8307.8307.8307.830-
May 31, 20247.7807.7807.7807.7807.780-
May 30, 20247.7807.7807.7807.7807.780-
May 29, 20247.7807.7807.7807.7807.780-
May 28, 20247.7807.7807.7807.7807.780-
May 27, 20247.7807.7807.7807.7807.780-
May 24, 20247.8607.8607.8607.8607.860-
May 23, 20247.9307.9307.9307.9307.930-
May 22, 20247.9007.9007.9007.9007.900-
May 21, 20247.9007.9007.9007.9007.900-
May 20, 20247.9007.9007.9007.9007.900-
May 17, 20247.8607.8607.8607.8607.860-
May 16, 20247.7657.7657.7657.7657.765-
May 14, 20247.6807.6807.6807.6807.680-
May 13, 20247.6807.6807.6807.6807.680-
May 10, 20247.7107.7107.7107.7107.710-
May 9, 20247.7107.7107.7107.7107.710-
May 8, 20247.6957.6957.6957.6957.695-
May 7, 20247.6857.6857.6857.6857.685-
May 6, 20247.6457.6457.6457.6457.645-
May 3, 20247.5257.5257.5257.5257.525-
May 2, 20247.5007.5007.5007.5007.500-

Related Tickers