98.60
+6.10
+(6.59%)
At close: 1:30:26 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 93.10 | 100.50 | 93.10 | 98.60 | 98.60 | 2,231,065 |
| Apr 14, 2025 | 94.90 | 98.20 | 91.10 | 92.50 | 92.50 | 3,190,019 |
| Apr 11, 2025 | 90.10 | 94.70 | 90.00 | 91.60 | 91.60 | 4,498,640 |
| Apr 10, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 830,250 |
| Apr 9, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 863,125 |
| Apr 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 501,156 |
| Apr 7, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 83,100 |
| Apr 2, 2025 | 123.50 | 125.00 | 122.00 | 124.00 | 124.00 | 288,167 |
| Apr 1, 2025 | 120.50 | 125.50 | 118.50 | 124.50 | 124.50 | 1,222,394 |
| Mar 31, 2025 | 123.00 | 123.00 | 118.50 | 119.50 | 119.50 | 2,286,324 |
| Mar 28, 2025 | 128.00 | 128.00 | 123.50 | 125.50 | 125.50 | 1,427,000 |
| Mar 27, 2025 | 131.00 | 131.00 | 128.00 | 129.00 | 129.00 | 785,010 |
| Mar 26, 2025 | 129.00 | 134.50 | 129.00 | 131.50 | 131.50 | 970,063 |
| Mar 25, 2025 | 132.50 | 132.50 | 128.50 | 129.00 | 129.00 | 650,026 |
| Mar 24, 2025 | 132.50 | 134.00 | 130.00 | 131.00 | 131.00 | 596,000 |
| Mar 21, 2025 | 133.50 | 134.50 | 131.50 | 132.00 | 132.00 | 1,585,029 |
| Mar 20, 2025 | 136.00 | 136.50 | 133.00 | 133.50 | 133.50 | 872,518 |
| Mar 19, 2025 | 138.00 | 138.00 | 133.00 | 133.00 | 133.00 | 1,075,888 |
| Mar 18, 2025 | 1.90 Dividend | |||||
| Mar 18, 2025 | 136.50 | 138.50 | 135.50 | 136.50 | 136.50 | 804,389 |
| Mar 17, 2025 | 137.00 | 140.00 | 135.50 | 136.50 | 134.60 | 1,889,130 |
| Mar 14, 2025 | 134.50 | 137.50 | 132.00 | 135.00 | 133.12 | 1,930,349 |
| Mar 13, 2025 | 137.50 | 140.00 | 135.00 | 136.00 | 134.11 | 3,256,238 |
| Mar 12, 2025 | 132.50 | 136.50 | 129.50 | 133.50 | 131.64 | 3,113,400 |
| Mar 11, 2025 | 127.50 | 129.00 | 124.50 | 128.00 | 126.22 | 1,737,227 |
| Mar 10, 2025 | 132.50 | 133.50 | 129.50 | 130.00 | 128.19 | 1,334,101 |
| Mar 7, 2025 | 138.00 | 140.50 | 132.00 | 133.00 | 131.15 | 2,907,107 |
| Mar 6, 2025 | 140.00 | 141.50 | 136.00 | 138.50 | 136.57 | 2,009,440 |
| Mar 5, 2025 | 151.00 | 151.50 | 135.50 | 140.00 | 138.05 | 5,571,267 |
| Mar 4, 2025 | 147.00 | 149.00 | 146.00 | 149.00 | 146.93 | 1,180,228 |
| Mar 3, 2025 | 151.00 | 151.50 | 143.00 | 149.00 | 146.93 | 3,023,270 |
| Feb 27, 2025 | 148.50 | 152.00 | 146.00 | 150.50 | 148.40 | 2,686,247 |
| Feb 26, 2025 | 153.50 | 155.00 | 144.00 | 148.00 | 145.94 | 5,524,867 |
| Feb 25, 2025 | 149.50 | 157.50 | 149.00 | 152.00 | 149.88 | 7,875,768 |
| Feb 24, 2025 | 153.00 | 161.00 | 149.00 | 150.50 | 148.40 | 18,740,026 |
| Feb 21, 2025 | 139.00 | 152.50 | 138.00 | 152.50 | 150.38 | 7,599,012 |
| Feb 20, 2025 | 142.50 | 147.50 | 139.00 | 139.00 | 137.07 | 5,348,688 |
| Feb 19, 2025 | 137.50 | 145.50 | 136.50 | 141.00 | 139.04 | 6,181,979 |
| Feb 18, 2025 | 135.00 | 137.50 | 134.00 | 137.00 | 135.09 | 1,202,432 |
| Feb 17, 2025 | 136.50 | 138.50 | 134.50 | 136.00 | 134.11 | 1,141,911 |
| Feb 14, 2025 | 135.50 | 135.50 | 132.50 | 135.00 | 133.12 | 1,235,072 |
| Feb 13, 2025 | 137.00 | 137.00 | 132.50 | 135.00 | 133.12 | 1,218,014 |
| Feb 12, 2025 | 139.00 | 141.00 | 136.00 | 137.00 | 135.09 | 1,672,407 |
| Feb 11, 2025 | 137.00 | 141.00 | 135.50 | 140.00 | 138.05 | 2,498,897 |
| Feb 10, 2025 | 139.50 | 139.50 | 135.00 | 136.00 | 134.11 | 2,053,435 |
| Feb 7, 2025 | 141.00 | 141.00 | 137.50 | 139.50 | 137.56 | 1,961,112 |
| Feb 6, 2025 | 142.50 | 144.50 | 139.50 | 141.50 | 139.53 | 1,371,750 |
| Feb 5, 2025 | 142.00 | 142.50 | 138.00 | 142.00 | 140.02 | 1,723,588 |
| Feb 4, 2025 | 143.00 | 145.00 | 141.00 | 141.50 | 139.53 | 1,707,644 |
| Feb 3, 2025 | 138.00 | 146.50 | 137.50 | 144.50 | 142.49 | 4,886,354 |
| Jan 22, 2025 | 135.50 | 141.00 | 133.50 | 140.50 | 138.54 | 4,534,696 |
| Jan 21, 2025 | 129.00 | 135.00 | 129.00 | 134.50 | 132.63 | 4,155,325 |
| Jan 20, 2025 | 129.50 | 131.50 | 127.00 | 130.00 | 128.19 | 4,847,285 |
| Jan 17, 2025 | 121.00 | 130.50 | 121.00 | 130.00 | 128.19 | 7,478,640 |
| Jan 16, 2025 | 118.50 | 120.00 | 117.50 | 119.00 | 117.34 | 489,323 |
| Jan 15, 2025 | 119.00 | 121.00 | 117.00 | 117.50 | 115.86 | 1,879,143 |
| Jan 14, 2025 | 117.00 | 119.00 | 115.50 | 118.00 | 116.36 | 1,641,586 |
| Jan 13, 2025 | 118.00 | 121.50 | 115.50 | 117.00 | 115.37 | 2,690,155 |
| Jan 10, 2025 | 109.00 | 113.00 | 108.00 | 111.50 | 109.95 | 1,564,053 |
| Jan 9, 2025 | 118.50 | 119.00 | 111.00 | 112.50 | 110.93 | 1,851,260 |
| Jan 8, 2025 | 116.00 | 120.00 | 116.00 | 119.50 | 117.84 | 602,139 |
| Jan 7, 2025 | 120.00 | 121.00 | 115.00 | 116.50 | 114.88 | 1,025,046 |
| Jan 6, 2025 | 117.00 | 124.00 | 116.00 | 120.00 | 118.33 | 1,303,350 |
| Jan 3, 2025 | 119.00 | 119.50 | 116.00 | 116.50 | 114.88 | 801,106 |
| Jan 2, 2025 | 118.00 | 120.50 | 118.00 | 119.50 | 117.84 | 394,043 |
| Dec 31, 2024 | 119.50 | 121.00 | 117.50 | 118.50 | 116.85 | 482,046 |
| Dec 30, 2024 | 120.50 | 123.00 | 118.50 | 119.50 | 117.84 | 1,293,187 |
| Dec 27, 2024 | 118.50 | 120.50 | 117.00 | 118.50 | 116.85 | 745,102 |
| Dec 26, 2024 | 120.00 | 121.00 | 118.00 | 118.50 | 116.85 | 757,550 |
| Dec 25, 2024 | 120.00 | 122.50 | 118.50 | 119.50 | 117.84 | 1,674,212 |
| Dec 24, 2024 | 122.00 | 125.00 | 118.00 | 118.50 | 116.85 | 1,715,300 |
| Dec 23, 2024 | 120.50 | 124.00 | 119.50 | 122.00 | 120.30 | 2,443,941 |
| Dec 20, 2024 | 118.00 | 124.00 | 117.50 | 119.50 | 117.84 | 2,580,000 |
| Dec 19, 2024 | 119.00 | 120.00 | 116.50 | 116.50 | 114.88 | 1,586,716 |
| Dec 18, 2024 | 118.50 | 121.50 | 116.00 | 121.00 | 119.32 | 1,643,218 |
| Dec 17, 2024 | 117.00 | 120.00 | 115.00 | 118.50 | 116.85 | 2,149,143 |
| Dec 16, 2024 | 125.00 | 125.00 | 113.00 | 114.50 | 112.91 | 4,260,045 |
| Dec 13, 2024 | 121.00 | 125.00 | 117.50 | 122.50 | 120.79 | 11,229,399 |
| Dec 12, 2024 | 107.50 | 117.50 | 107.50 | 117.50 | 115.86 | 4,413,411 |
| Dec 11, 2024 | 108.50 | 109.50 | 107.00 | 107.00 | 105.51 | 828,105 |
| Dec 10, 2024 | 109.50 | 109.50 | 107.00 | 108.00 | 106.50 | 350,000 |
| Dec 9, 2024 | 106.50 | 111.00 | 106.50 | 108.50 | 106.99 | 1,107,300 |
| Dec 6, 2024 | 102.50 | 107.50 | 102.50 | 106.00 | 104.52 | 1,116,163 |
| Dec 5, 2024 | 103.50 | 104.00 | 101.00 | 102.00 | 100.58 | 1,348,046 |
| Dec 4, 2024 | 106.00 | 106.00 | 101.00 | 103.50 | 102.06 | 1,781,070 |
| Dec 3, 2024 | 109.00 | 109.50 | 105.50 | 106.00 | 104.52 | 852,055 |
| Dec 2, 2024 | 112.00 | 112.00 | 107.50 | 108.50 | 106.99 | 744,301 |
| Nov 29, 2024 | 111.50 | 112.00 | 110.50 | 112.00 | 110.44 | 439,000 |
| Nov 28, 2024 | 112.00 | 112.50 | 110.50 | 112.00 | 110.44 | 828,000 |
| Nov 27, 2024 | 112.50 | 112.50 | 111.00 | 112.00 | 110.44 | 700,001 |
| Nov 26, 2024 | 114.00 | 114.00 | 112.00 | 112.50 | 110.93 | 370,010 |
| Nov 25, 2024 | 114.50 | 115.00 | 112.00 | 114.00 | 112.41 | 563,764 |
| Nov 22, 2024 | 115.00 | 115.50 | 112.50 | 113.00 | 111.43 | 270,020 |
| Nov 21, 2024 | 114.50 | 115.00 | 113.00 | 114.50 | 112.91 | 121,000 |
| Nov 20, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.43 | 130,304 |
| Nov 19, 2024 | 113.50 | 115.00 | 112.50 | 114.50 | 112.91 | 217,000 |
| Nov 18, 2024 | 112.00 | 113.50 | 112.00 | 112.50 | 110.93 | 198,005 |
| Nov 15, 2024 | 111.00 | 112.00 | 109.50 | 110.00 | 108.47 | 289,471 |
| Nov 14, 2024 | 114.00 | 114.50 | 111.00 | 111.00 | 109.45 | 373,112 |
| Nov 13, 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 111.92 | 215,421 |
| Nov 12, 2024 | 119.00 | 119.00 | 113.50 | 114.00 | 112.41 | 590,487 |
| Nov 11, 2024 | 118.00 | 119.50 | 116.50 | 119.00 | 117.34 | 660,316 |
| Nov 8, 2024 | 114.39 | 120.30 | 113.40 | 118.33 | 116.68 | 1,569,416 |
| Nov 7, 2024 | 113.40 | 116.36 | 113.40 | 113.89 | 112.31 | 516,404 |
| Nov 6, 2024 | 112.42 | 113.89 | 111.92 | 112.91 | 111.34 | 306,281 |
| Nov 5, 2024 | 107.48 | 114.39 | 107.48 | 112.42 | 110.85 | 856,035 |
| Nov 4, 2024 | 106.50 | 111.92 | 106.50 | 111.43 | 109.88 | 598,864 |
| Nov 1, 2024 | 107.00 | 109.00 | 106.00 | 108.50 | 106.99 | 394,200 |
| Oct 30, 2024 | 107.50 | 109.00 | 107.00 | 107.00 | 105.51 | 272,045 |
| Oct 29, 2024 | 109.00 | 109.50 | 107.00 | 107.50 | 106.00 | 342,084 |
| Oct 28, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 107.48 | 299,100 |
| Oct 25, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 109.45 | 179,189 |
| Oct 24, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 108.96 | 312,770 |
| Oct 23, 2024 | 111.00 | 111.50 | 109.50 | 110.50 | 108.96 | 697,400 |
| Oct 22, 2024 | 114.50 | 114.50 | 110.00 | 112.00 | 110.44 | 1,494,733 |
| Oct 21, 2024 | 117.00 | 117.50 | 115.00 | 115.50 | 113.89 | 346,300 |
| Oct 18, 2024 | 118.50 | 118.50 | 114.50 | 116.00 | 114.39 | 469,209 |
| Oct 17, 2024 | 120.00 | 122.00 | 118.00 | 118.50 | 116.85 | 763,275 |
| Oct 16, 2024 | 114.50 | 122.50 | 114.50 | 122.50 | 120.79 | 1,528,055 |
| Oct 15, 2024 | 116.50 | 117.50 | 115.00 | 115.50 | 113.89 | 416,006 |
| Oct 14, 2024 | 117.00 | 117.50 | 115.50 | 116.50 | 114.88 | 673,008 |
| Oct 11, 2024 | 118.50 | 119.00 | 116.50 | 117.00 | 115.37 | 267,375 |
| Oct 9, 2024 | 121.00 | 121.50 | 118.00 | 118.50 | 116.85 | 774,337 |
| Oct 8, 2024 | 125.00 | 125.50 | 121.00 | 122.00 | 120.30 | 583,010 |
| Oct 7, 2024 | 123.50 | 127.50 | 123.00 | 125.00 | 123.26 | 1,009,453 |
| Oct 4, 2024 | 122.00 | 124.00 | 120.50 | 122.00 | 120.30 | 1,193,110 |
| Oct 1, 2024 | 124.00 | 124.00 | 120.00 | 121.00 | 119.32 | 436,520 |
| Sep 30, 2024 | 122.50 | 124.00 | 122.00 | 124.00 | 122.27 | 568,339 |
| Sep 27, 2024 | 122.50 | 124.00 | 121.50 | 122.50 | 120.79 | 470,018 |
| Sep 26, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 120.79 | 387,330 |
| Sep 25, 2024 | 123.00 | 123.00 | 121.50 | 122.50 | 120.79 | 342,025 |
| Sep 24, 2024 | 122.50 | 123.00 | 121.00 | 122.00 | 120.30 | 358,096 |
| Sep 23, 2024 | 122.00 | 123.50 | 121.00 | 122.00 | 120.30 | 494,232 |
| Sep 20, 2024 | 119.00 | 120.50 | 118.00 | 120.50 | 118.82 | 504,133 |
| Sep 19, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 116.36 | 329,225 |
| Sep 18, 2024 | 117.00 | 118.00 | 115.50 | 116.50 | 114.88 | 298,048 |
| Sep 16, 2024 | 114.00 | 117.00 | 114.00 | 116.50 | 114.88 | 190,006 |
| Sep 13, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 112.41 | 146,050 |
| Sep 12, 2024 | 116.00 | 117.50 | 115.50 | 117.00 | 115.37 | 243,214 |
| Sep 11, 2024 | 115.50 | 116.50 | 115.50 | 116.00 | 114.39 | 275,002 |
| Sep 10, 2024 | 116.50 | 117.50 | 115.50 | 115.50 | 113.89 | 418,300 |
| Sep 9, 2024 | 117.00 | 118.00 | 116.50 | 118.00 | 116.36 | 207,000 |
| Sep 6, 2024 | 118.00 | 118.50 | 116.50 | 117.50 | 115.86 | 190,552 |
| Sep 5, 2024 | 118.00 | 120.50 | 117.00 | 117.00 | 115.37 | 315,006 |
| Sep 4, 2024 | 117.50 | 119.00 | 115.00 | 117.00 | 115.37 | 422,051 |
| Sep 3, 2024 | 120.00 | 121.00 | 119.00 | 120.50 | 118.82 | 191,533 |
| Sep 2, 2024 | 121.00 | 121.00 | 119.00 | 119.50 | 117.84 | 153,051 |
| Aug 30, 2024 | 120.00 | 121.00 | 119.00 | 121.00 | 119.32 | 334,345 |
| Aug 29, 2024 | 119.50 | 120.00 | 118.50 | 119.00 | 117.34 | 113,000 |
| Aug 28, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 118.33 | 149,003 |
| Aug 27, 2024 | 117.50 | 121.00 | 117.50 | 121.00 | 119.32 | 436,641 |
| Aug 26, 2024 | 117.50 | 119.50 | 117.50 | 118.00 | 116.36 | 364,000 |
| Aug 23, 2024 | 118.00 | 118.00 | 116.00 | 116.50 | 114.88 | 245,211 |
| Aug 22, 2024 | 118.00 | 118.00 | 117.00 | 118.00 | 116.36 | 115,008 |
| Aug 21, 2024 | 117.50 | 118.00 | 116.50 | 117.50 | 115.86 | 176,218 |
| Aug 20, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 115.37 | 345,050 |
| Aug 19, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 116.36 | 234,400 |
| Aug 16, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 117.34 | 430,155 |
| Aug 15, 2024 | 116.50 | 118.50 | 115.50 | 118.00 | 116.36 | 413,002 |
| Aug 14, 2024 | 117.00 | 117.00 | 114.50 | 116.50 | 114.88 | 286,011 |
| Aug 13, 2024 | 116.00 | 117.00 | 115.00 | 117.00 | 115.37 | 60,153 |
| Aug 12, 2024 | 116.00 | 116.50 | 115.00 | 116.00 | 114.39 | 143,167 |
| Aug 9, 2024 | 114.00 | 116.00 | 113.50 | 115.00 | 113.40 | 415,037 |
| Aug 8, 2024 | 114.50 | 115.00 | 112.00 | 113.00 | 111.43 | 616,021 |
| Aug 7, 2024 | 110.50 | 115.50 | 110.50 | 114.50 | 112.91 | 796,100 |
| Aug 6, 2024 | 113.00 | 113.00 | 105.50 | 110.00 | 108.47 | 685,089 |
| Aug 5, 2024 | 116.00 | 116.00 | 107.00 | 110.50 | 108.96 | 1,216,001 |
| Aug 2, 2024 | 118.00 | 120.50 | 117.00 | 118.00 | 116.36 | 811,001 |
| Aug 1, 2024 | 120.00 | 120.00 | 118.00 | 119.00 | 117.34 | 415,100 |
| Jul 31, 2024 | 118.00 | 120.50 | 117.50 | 118.50 | 116.85 | 857,000 |
| Jul 30, 2024 | 117.00 | 117.50 | 114.00 | 117.50 | 115.86 | 729,053 |
| Jul 29, 2024 | 120.50 | 121.00 | 115.50 | 116.50 | 114.88 | 901,000 |
| Jul 26, 2024 | 117.50 | 121.00 | 116.50 | 120.50 | 118.82 | 1,287,231 |
| Jul 23, 2024 | 116.50 | 119.00 | 116.50 | 118.00 | 116.36 | 1,166,152 |
| Jul 22, 2024 | 115.50 | 115.50 | 112.00 | 113.00 | 111.43 | 444,002 |
| Jul 19, 2024 | 120.00 | 120.00 | 114.00 | 114.50 | 112.91 | 977,011 |
| Jul 18, 2024 | 116.50 | 120.00 | 116.00 | 119.00 | 117.34 | 932,313 |
| Jul 17, 2024 | 116.00 | 116.50 | 115.00 | 116.00 | 114.39 | 565,643 |
| Jul 16, 2024 | 118.00 | 118.00 | 114.50 | 115.00 | 113.40 | 605,076 |
| Jul 15, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 115.37 | 239,100 |
| Jul 12, 2024 | 114.50 | 116.50 | 114.00 | 116.00 | 114.39 | 495,020 |
| Jul 11, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 112.41 | 741,243 |
| Jul 10, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 112.91 | 273,226 |
| Jul 9, 2024 | 118.00 | 118.00 | 113.00 | 114.50 | 112.91 | 1,150,081 |
| Jul 8, 2024 | 117.50 | 118.50 | 116.50 | 118.00 | 116.36 | 278,015 |
| Jul 5, 2024 | 118.00 | 119.50 | 117.50 | 117.50 | 115.86 | 176,133 |
| Jul 4, 2024 | 119.50 | 119.50 | 117.50 | 118.00 | 116.36 | 308,005 |
| Jul 3, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 117.34 | 247,002 |
| Jul 2, 2024 | 119.50 | 119.50 | 116.00 | 117.50 | 115.86 | 785,160 |
| Jul 1, 2024 | 123.00 | 123.00 | 119.00 | 119.50 | 117.84 | 799,080 |
| Jun 28, 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 121.29 | 298,190 |
| Jun 27, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 122.27 | 101,100 |
| Jun 26, 2024 | 125.50 | 127.00 | 123.50 | 124.50 | 122.77 | 554,000 |
| Jun 25, 2024 | 125.00 | 125.50 | 124.50 | 125.50 | 123.75 | 262,000 |
| Jun 24, 2024 | 125.50 | 125.50 | 124.00 | 124.00 | 122.27 | 294,000 |
| Jun 21, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 123.75 | 166,060 |
| Jun 20, 2024 | 127.00 | 127.00 | 124.00 | 126.00 | 124.25 | 661,200 |
| Jun 19, 2024 | 127.00 | 128.00 | 125.50 | 125.50 | 123.75 | 224,003 |
| Jun 18, 2024 | 127.00 | 127.50 | 126.00 | 127.00 | 125.23 | 318,000 |
| Jun 17, 2024 | 127.50 | 127.50 | 125.50 | 126.50 | 124.74 | 265,000 |
| Jun 14, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 124.25 | 657,038 |
| Jun 13, 2024 | 131.50 | 131.50 | 128.50 | 129.50 | 127.70 | 285,090 |
| Jun 12, 2024 | 133.00 | 133.00 | 130.00 | 130.00 | 128.19 | 271,096 |
| Jun 11, 2024 | 132.00 | 134.00 | 131.00 | 132.00 | 130.16 | 900,209 |
| Jun 7, 2024 | 127.50 | 131.50 | 127.50 | 131.50 | 129.67 | 625,456 |
| Jun 6, 2024 | 127.50 | 128.00 | 126.50 | 127.50 | 125.73 | 197,100 |
| Jun 5, 2024 | 128.00 | 128.50 | 127.00 | 127.50 | 125.73 | 159,389 |
| Jun 4, 2024 | 125.50 | 129.00 | 125.50 | 128.50 | 126.71 | 343,100 |
| Jun 3, 2024 | 128.50 | 128.50 | 126.00 | 126.00 | 124.25 | 242,189 |
| May 31, 2024 | 124.00 | 128.50 | 123.50 | 128.50 | 126.71 | 613,489 |
| May 30, 2024 | 125.50 | 125.50 | 123.50 | 123.50 | 121.78 | 226,039 |
| May 29, 2024 | 126.00 | 126.50 | 124.50 | 126.00 | 124.25 | 229,100 |
| May 28, 2024 | 127.00 | 127.00 | 124.00 | 125.00 | 123.26 | 326,100 |
| May 27, 2024 | 123.00 | 126.00 | 123.00 | 125.50 | 123.75 | 412,073 |
| May 24, 2024 | 125.50 | 126.00 | 123.00 | 123.00 | 121.29 | 539,112 |
| May 23, 2024 | 126.50 | 127.50 | 125.50 | 126.00 | 124.25 | 313,107 |
| May 22, 2024 | 126.50 | 129.00 | 126.00 | 127.50 | 125.73 | 370,089 |
| May 21, 2024 | 128.00 | 128.00 | 126.00 | 126.50 | 124.74 | 296,067 |
| May 20, 2024 | 129.00 | 129.50 | 128.00 | 128.00 | 126.22 | 253,208 |
| May 17, 2024 | 128.50 | 129.50 | 127.50 | 127.50 | 125.73 | 394,300 |
| May 16, 2024 | 132.00 | 132.00 | 128.50 | 129.00 | 127.20 | 468,428 |
| May 15, 2024 | 130.00 | 133.00 | 129.50 | 131.00 | 129.18 | 1,274,014 |
| May 14, 2024 | 129.00 | 130.50 | 128.00 | 128.50 | 126.71 | 375,004 |
| May 13, 2024 | 131.00 | 131.00 | 127.50 | 129.00 | 127.20 | 500,266 |
| May 10, 2024 | 128.50 | 131.00 | 127.00 | 130.00 | 128.19 | 1,131,053 |
| May 9, 2024 | 123.50 | 132.00 | 123.00 | 130.00 | 128.19 | 3,192,220 |
| May 8, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 120.79 | 268,132 |
| May 7, 2024 | 123.50 | 124.00 | 122.00 | 123.50 | 121.78 | 507,472 |
| May 6, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 120.30 | 196,100 |
| May 3, 2024 | 122.00 | 122.50 | 121.00 | 122.00 | 120.30 | 308,214 |
| May 2, 2024 | 120.00 | 122.00 | 119.50 | 121.00 | 119.32 | 406,006 |
| Apr 30, 2024 | 120.00 | 121.50 | 120.00 | 120.50 | 118.82 | 256,210 |
| Apr 29, 2024 | 118.00 | 122.00 | 118.00 | 121.50 | 119.81 | 549,097 |
| Apr 26, 2024 | 119.50 | 120.00 | 116.00 | 118.00 | 116.36 | 749,045 |
| Apr 25, 2024 | 118.00 | 120.50 | 118.00 | 119.50 | 117.84 | 516,026 |
| Apr 24, 2024 | 119.00 | 120.00 | 117.00 | 118.50 | 116.85 | 819,119 |
| Apr 23, 2024 | 117.00 | 120.00 | 115.00 | 120.00 | 118.33 | 1,630,567 |
| Apr 22, 2024 | 111.00 | 116.00 | 111.00 | 114.00 | 112.41 | 1,061,003 |
| Apr 19, 2024 | 110.50 | 112.00 | 108.00 | 110.50 | 108.96 | 568,923 |
| Apr 18, 2024 | 109.50 | 111.00 | 108.00 | 110.50 | 108.96 | 555,200 |
| Apr 17, 2024 | 106.50 | 110.00 | 106.50 | 109.50 | 107.98 | 627,206 |
| Apr 16, 2024 | 111.00 | 111.00 | 106.50 | 106.50 | 105.02 | 1,152,103 |
| Apr 15, 2024 | 113.50 | 113.50 | 111.00 | 111.00 | 109.45 | 716,000 |
Related Tickers
9910.TW Feng Tay Enterprises Co., Ltd.
108.50
+1.40%
6890.TW Lai Yih Footwear Co., Ltd.
300.00
+9.89%
6965.TW Chung Jye Investment Holding Co., Ltd.
123.00
+6.03%
9904.TW Pou Chen Corporation
31.55
+3.10%
8404.TW Paiho Shih Holdings Corporation
20.55
+6.20%
4303.TWO HsinLi Chemical Industrial Corp.
69.20
+4.06%
1340.TW Victory New Materials Limited Company
7.31
+0.27%
8443.TW SHUI-MU International Co., Ltd.
11.50
+0.88%
9950.TWO Eminent Luggage Corporation
11.95
+8.64%
3813.HK Pou Sheng International (Holdings) Limited
0.485
-2.02%