At close: January 3 at 1:30:28 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 119.00 | 119.50 | 116.00 | 116.50 | 116.50 | 801,106 |
| Jan 2, 2025 | 118.00 | 120.50 | 118.00 | 119.50 | 119.50 | 394,043 |
| Dec 31, 2024 | 119.50 | 121.00 | 117.50 | 118.50 | 118.50 | 482,046 |
| Dec 30, 2024 | 120.50 | 123.00 | 118.50 | 119.50 | 119.50 | 1,293,187 |
| Dec 27, 2024 | 118.50 | 120.50 | 117.00 | 118.50 | 118.50 | 745,102 |
| Dec 26, 2024 | 120.00 | 121.00 | 118.00 | 118.50 | 118.50 | 757,550 |
| Dec 25, 2024 | 120.00 | 122.50 | 118.50 | 119.50 | 119.50 | 1,674,212 |
| Dec 24, 2024 | 122.00 | 125.00 | 118.00 | 118.50 | 118.50 | 1,715,300 |
| Dec 23, 2024 | 120.50 | 124.00 | 119.50 | 122.00 | 122.00 | 2,443,941 |
| Dec 20, 2024 | 118.00 | 124.00 | 117.50 | 119.50 | 119.50 | 2,580,000 |
| Dec 19, 2024 | 119.00 | 120.00 | 116.50 | 116.50 | 116.50 | 1,586,716 |
| Dec 18, 2024 | 118.50 | 121.50 | 116.00 | 121.00 | 121.00 | 1,643,218 |
| Dec 17, 2024 | 117.00 | 120.00 | 115.00 | 118.50 | 118.50 | 2,149,143 |
| Dec 16, 2024 | 125.00 | 125.00 | 113.00 | 114.50 | 114.50 | 4,260,045 |
| Dec 13, 2024 | 121.00 | 125.00 | 117.50 | 122.50 | 122.50 | 11,229,399 |
| Dec 12, 2024 | 107.50 | 117.50 | 107.50 | 117.50 | 117.50 | 4,413,411 |
| Dec 11, 2024 | 108.50 | 109.50 | 107.00 | 107.00 | 107.00 | 828,105 |
| Dec 10, 2024 | 109.50 | 109.50 | 107.00 | 108.00 | 108.00 | 350,000 |
| Dec 9, 2024 | 106.50 | 111.00 | 106.50 | 108.50 | 108.50 | 1,107,300 |
| Dec 6, 2024 | 102.50 | 107.50 | 102.50 | 106.00 | 106.00 | 1,116,163 |
| Dec 5, 2024 | 103.50 | 104.00 | 101.00 | 102.00 | 102.00 | 1,348,046 |
| Dec 4, 2024 | 106.00 | 106.00 | 101.00 | 103.50 | 103.50 | 1,781,070 |
| Dec 3, 2024 | 109.00 | 109.50 | 105.50 | 106.00 | 106.00 | 852,055 |
| Dec 2, 2024 | 112.00 | 112.00 | 107.50 | 108.50 | 108.50 | 744,301 |
| Nov 29, 2024 | 111.50 | 112.00 | 110.50 | 112.00 | 112.00 | 439,000 |
| Nov 28, 2024 | 112.00 | 112.50 | 110.50 | 112.00 | 112.00 | 828,000 |
| Nov 27, 2024 | 112.50 | 112.50 | 111.00 | 112.00 | 112.00 | 700,001 |
| Nov 26, 2024 | 114.00 | 114.00 | 112.00 | 112.50 | 112.50 | 370,010 |
| Nov 25, 2024 | 114.50 | 115.00 | 112.00 | 114.00 | 114.00 | 563,764 |
| Nov 22, 2024 | 115.00 | 115.50 | 112.50 | 113.00 | 113.00 | 270,020 |
| Nov 21, 2024 | 114.50 | 115.00 | 113.00 | 114.50 | 114.50 | 121,000 |
| Nov 20, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 130,304 |
| Nov 19, 2024 | 113.50 | 115.00 | 112.50 | 114.50 | 114.50 | 217,000 |
| Nov 18, 2024 | 112.00 | 113.50 | 112.00 | 112.50 | 112.50 | 198,005 |
| Nov 15, 2024 | 111.00 | 112.00 | 109.50 | 110.00 | 110.00 | 289,471 |
| Nov 14, 2024 | 114.00 | 114.50 | 111.00 | 111.00 | 111.00 | 373,112 |
| Nov 13, 2024 | 114.00 | 115.00 | 113.00 | 113.50 | 113.50 | 215,421 |
| Nov 12, 2024 | 119.00 | 119.00 | 113.50 | 114.00 | 114.00 | 590,487 |
| Nov 11, 2024 | 118.00 | 119.50 | 116.50 | 119.00 | 119.00 | 660,316 |
| Nov 8, 2024 | 114.39 | 120.30 | 113.40 | 118.33 | 118.33 | 1,569,416 |
| Nov 7, 2024 | 113.40 | 116.36 | 113.40 | 113.89 | 113.89 | 516,404 |
| Nov 6, 2024 | 112.42 | 113.89 | 111.92 | 112.91 | 112.91 | 306,281 |
| Nov 5, 2024 | 107.48 | 114.39 | 107.48 | 112.42 | 112.42 | 856,035 |
| Nov 4, 2024 | 106.50 | 111.92 | 106.50 | 111.43 | 111.43 | 598,864 |
| Nov 1, 2024 | 107.00 | 109.00 | 106.00 | 108.50 | 108.50 | 394,200 |
| Oct 30, 2024 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | 272,045 |
| Oct 29, 2024 | 109.00 | 109.50 | 107.00 | 107.50 | 107.50 | 342,084 |
| Oct 28, 2024 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | 299,100 |
| Oct 25, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 179,189 |
| Oct 24, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 110.50 | 312,770 |
| Oct 23, 2024 | 111.00 | 111.50 | 109.50 | 110.50 | 110.50 | 697,400 |
| Oct 22, 2024 | 114.50 | 114.50 | 110.00 | 112.00 | 112.00 | 1,494,733 |
| Oct 21, 2024 | 117.00 | 117.50 | 115.00 | 115.50 | 115.50 | 346,300 |
| Oct 18, 2024 | 118.50 | 118.50 | 114.50 | 116.00 | 116.00 | 469,209 |
| Oct 17, 2024 | 120.00 | 122.00 | 118.00 | 118.50 | 118.50 | 763,275 |
| Oct 16, 2024 | 114.50 | 122.50 | 114.50 | 122.50 | 122.50 | 1,528,055 |
| Oct 15, 2024 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | 416,006 |
| Oct 14, 2024 | 117.00 | 117.50 | 115.50 | 116.50 | 116.50 | 673,008 |
| Oct 11, 2024 | 118.50 | 119.00 | 116.50 | 117.00 | 117.00 | 267,375 |
| Oct 9, 2024 | 121.00 | 121.50 | 118.00 | 118.50 | 118.50 | 774,337 |
| Oct 8, 2024 | 125.00 | 125.50 | 121.00 | 122.00 | 122.00 | 583,010 |
| Oct 7, 2024 | 123.50 | 127.50 | 123.00 | 125.00 | 125.00 | 1,009,453 |
| Oct 4, 2024 | 122.00 | 124.00 | 120.50 | 122.00 | 122.00 | 1,193,110 |
| Oct 1, 2024 | 124.00 | 124.00 | 120.00 | 121.00 | 121.00 | 436,520 |
| Sep 30, 2024 | 122.50 | 124.00 | 122.00 | 124.00 | 124.00 | 568,339 |
| Sep 27, 2024 | 122.50 | 124.00 | 121.50 | 122.50 | 122.50 | 470,018 |
| Sep 26, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | 387,330 |
| Sep 25, 2024 | 123.00 | 123.00 | 121.50 | 122.50 | 122.50 | 342,025 |
| Sep 24, 2024 | 122.50 | 123.00 | 121.00 | 122.00 | 122.00 | 358,096 |
| Sep 23, 2024 | 122.00 | 123.50 | 121.00 | 122.00 | 122.00 | 494,232 |
| Sep 20, 2024 | 119.00 | 120.50 | 118.00 | 120.50 | 120.50 | 504,133 |
| Sep 19, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 329,225 |
| Sep 18, 2024 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | 298,048 |
| Sep 16, 2024 | 114.00 | 117.00 | 114.00 | 116.50 | 116.50 | 190,006 |
| Sep 13, 2024 | 2.96 Dividend | |||||
| Sep 13, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | 146,050 |
| Sep 12, 2024 | 116.00 | 117.50 | 115.50 | 117.00 | 114.04 | 243,214 |
| Sep 11, 2024 | 115.50 | 116.50 | 115.50 | 116.00 | 113.07 | 275,002 |
| Sep 10, 2024 | 116.50 | 117.50 | 115.50 | 115.50 | 112.58 | 418,300 |
| Sep 9, 2024 | 117.00 | 118.00 | 116.50 | 118.00 | 115.02 | 207,000 |
| Sep 6, 2024 | 118.00 | 118.50 | 116.50 | 117.50 | 114.53 | 190,552 |
| Sep 5, 2024 | 118.00 | 120.50 | 117.00 | 117.00 | 114.04 | 315,006 |
| Sep 4, 2024 | 117.50 | 119.00 | 115.00 | 117.00 | 114.04 | 422,051 |
| Sep 3, 2024 | 120.00 | 121.00 | 119.00 | 120.50 | 117.45 | 191,533 |
| Sep 2, 2024 | 121.00 | 121.00 | 119.00 | 119.50 | 116.48 | 153,051 |
| Aug 30, 2024 | 120.00 | 121.00 | 119.00 | 121.00 | 117.94 | 334,345 |
| Aug 29, 2024 | 119.50 | 120.00 | 118.50 | 119.00 | 115.99 | 113,000 |
| Aug 28, 2024 | 121.00 | 121.00 | 119.50 | 120.00 | 116.97 | 149,003 |
| Aug 27, 2024 | 117.50 | 121.00 | 117.50 | 121.00 | 117.94 | 436,641 |
| Aug 26, 2024 | 117.50 | 119.50 | 117.50 | 118.00 | 115.02 | 364,000 |
| Aug 23, 2024 | 118.00 | 118.00 | 116.00 | 116.50 | 113.55 | 245,211 |
| Aug 22, 2024 | 118.00 | 118.00 | 117.00 | 118.00 | 115.02 | 115,008 |
| Aug 21, 2024 | 117.50 | 118.00 | 116.50 | 117.50 | 114.53 | 176,218 |
| Aug 20, 2024 | 117.00 | 117.50 | 116.00 | 117.00 | 114.04 | 345,050 |
| Aug 19, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 115.02 | 234,400 |
| Aug 16, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 115.99 | 430,155 |
| Aug 15, 2024 | 116.50 | 118.50 | 115.50 | 118.00 | 115.02 | 413,002 |
| Aug 14, 2024 | 117.00 | 117.00 | 114.50 | 116.50 | 113.55 | 286,011 |
| Aug 13, 2024 | 116.00 | 117.00 | 115.00 | 117.00 | 114.04 | 60,153 |
| Aug 12, 2024 | 116.00 | 116.50 | 115.00 | 116.00 | 113.07 | 143,167 |
| Aug 9, 2024 | 114.00 | 116.00 | 113.50 | 115.00 | 112.09 | 415,037 |
| Aug 8, 2024 | 114.50 | 115.00 | 112.00 | 113.00 | 110.14 | 616,021 |
| Aug 7, 2024 | 110.50 | 115.50 | 110.50 | 114.50 | 111.60 | 796,100 |
| Aug 6, 2024 | 113.00 | 113.00 | 105.50 | 110.00 | 107.22 | 685,089 |
| Aug 5, 2024 | 116.00 | 116.00 | 107.00 | 110.50 | 107.71 | 1,216,001 |
| Aug 2, 2024 | 118.00 | 120.50 | 117.00 | 118.00 | 115.02 | 811,001 |
| Aug 1, 2024 | 120.00 | 120.00 | 118.00 | 119.00 | 115.99 | 415,100 |
| Jul 31, 2024 | 118.00 | 120.50 | 117.50 | 118.50 | 115.50 | 857,000 |
| Jul 30, 2024 | 117.00 | 117.50 | 114.00 | 117.50 | 114.53 | 729,053 |
| Jul 29, 2024 | 120.50 | 121.00 | 115.50 | 116.50 | 113.55 | 901,000 |
| Jul 26, 2024 | 117.50 | 121.00 | 116.50 | 120.50 | 117.45 | 1,287,231 |
| Jul 23, 2024 | 116.50 | 119.00 | 116.50 | 118.00 | 115.02 | 1,166,152 |
| Jul 22, 2024 | 115.50 | 115.50 | 112.00 | 113.00 | 110.14 | 444,002 |
| Jul 19, 2024 | 120.00 | 120.00 | 114.00 | 114.50 | 111.60 | 977,011 |
| Jul 18, 2024 | 116.50 | 120.00 | 116.00 | 119.00 | 115.99 | 932,313 |
| Jul 17, 2024 | 116.00 | 116.50 | 115.00 | 116.00 | 113.07 | 565,643 |
| Jul 16, 2024 | 118.00 | 118.00 | 114.50 | 115.00 | 112.09 | 605,076 |
| Jul 15, 2024 | 117.00 | 117.00 | 115.00 | 117.00 | 114.04 | 239,100 |
| Jul 12, 2024 | 114.50 | 116.50 | 114.00 | 116.00 | 113.07 | 495,020 |
| Jul 11, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 111.12 | 741,243 |
| Jul 10, 2024 | 114.50 | 115.50 | 114.00 | 114.50 | 111.60 | 273,226 |
| Jul 9, 2024 | 118.00 | 118.00 | 113.00 | 114.50 | 111.60 | 1,150,081 |
| Jul 8, 2024 | 117.50 | 118.50 | 116.50 | 118.00 | 115.02 | 278,015 |
| Jul 5, 2024 | 118.00 | 119.50 | 117.50 | 117.50 | 114.53 | 176,133 |
| Jul 4, 2024 | 119.50 | 119.50 | 117.50 | 118.00 | 115.02 | 308,005 |
| Jul 3, 2024 | 118.00 | 120.00 | 118.00 | 119.00 | 115.99 | 247,002 |
| Jul 2, 2024 | 119.50 | 119.50 | 116.00 | 117.50 | 114.53 | 785,160 |
| Jul 1, 2024 | 123.00 | 123.00 | 119.00 | 119.50 | 116.48 | 799,080 |
| Jun 28, 2024 | 124.00 | 124.00 | 122.50 | 123.00 | 119.89 | 298,190 |
| Jun 27, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 120.86 | 101,100 |
| Jun 26, 2024 | 125.50 | 127.00 | 123.50 | 124.50 | 121.35 | 554,000 |
| Jun 25, 2024 | 125.00 | 125.50 | 124.50 | 125.50 | 122.33 | 262,000 |
| Jun 24, 2024 | 125.50 | 125.50 | 124.00 | 124.00 | 120.86 | 294,000 |
| Jun 21, 2024 | 126.00 | 126.00 | 125.00 | 125.50 | 122.33 | 166,060 |
| Jun 20, 2024 | 127.00 | 127.00 | 124.00 | 126.00 | 122.81 | 661,200 |
| Jun 19, 2024 | 127.00 | 128.00 | 125.50 | 125.50 | 122.33 | 224,003 |
| Jun 18, 2024 | 127.00 | 127.50 | 126.00 | 127.00 | 123.79 | 318,000 |
| Jun 17, 2024 | 127.50 | 127.50 | 125.50 | 126.50 | 123.30 | 265,000 |
| Jun 14, 2024 | 130.00 | 130.00 | 126.00 | 126.00 | 122.81 | 657,038 |
| Jun 13, 2024 | 131.50 | 131.50 | 128.50 | 129.50 | 126.23 | 285,090 |
| Jun 12, 2024 | 133.00 | 133.00 | 130.00 | 130.00 | 126.71 | 271,096 |
| Jun 11, 2024 | 132.00 | 134.00 | 131.00 | 132.00 | 128.66 | 900,209 |
| Jun 7, 2024 | 127.50 | 131.50 | 127.50 | 131.50 | 128.18 | 625,456 |
| Jun 6, 2024 | 127.50 | 128.00 | 126.50 | 127.50 | 124.28 | 197,100 |
| Jun 5, 2024 | 128.00 | 128.50 | 127.00 | 127.50 | 124.28 | 159,389 |
| Jun 4, 2024 | 125.50 | 129.00 | 125.50 | 128.50 | 125.25 | 343,100 |
| Jun 3, 2024 | 128.50 | 128.50 | 126.00 | 126.00 | 122.81 | 242,189 |
| May 31, 2024 | 124.00 | 128.50 | 123.50 | 128.50 | 125.25 | 613,489 |
| May 30, 2024 | 125.50 | 125.50 | 123.50 | 123.50 | 120.38 | 226,039 |
| May 29, 2024 | 126.00 | 126.50 | 124.50 | 126.00 | 122.81 | 229,100 |
| May 28, 2024 | 127.00 | 127.00 | 124.00 | 125.00 | 121.84 | 326,100 |
| May 27, 2024 | 123.00 | 126.00 | 123.00 | 125.50 | 122.33 | 412,073 |
| May 24, 2024 | 125.50 | 126.00 | 123.00 | 123.00 | 119.89 | 539,112 |
| May 23, 2024 | 126.50 | 127.50 | 125.50 | 126.00 | 122.81 | 313,107 |
| May 22, 2024 | 126.50 | 129.00 | 126.00 | 127.50 | 124.28 | 370,089 |
| May 21, 2024 | 128.00 | 128.00 | 126.00 | 126.50 | 123.30 | 296,067 |
| May 20, 2024 | 129.00 | 129.50 | 128.00 | 128.00 | 124.76 | 253,208 |
| May 17, 2024 | 128.50 | 129.50 | 127.50 | 127.50 | 124.28 | 394,300 |
| May 16, 2024 | 132.00 | 132.00 | 128.50 | 129.00 | 125.74 | 468,428 |
| May 15, 2024 | 130.00 | 133.00 | 129.50 | 131.00 | 127.69 | 1,274,014 |
| May 14, 2024 | 129.00 | 130.50 | 128.00 | 128.50 | 125.25 | 375,004 |
| May 13, 2024 | 131.00 | 131.00 | 127.50 | 129.00 | 125.74 | 500,266 |
| May 10, 2024 | 128.50 | 131.00 | 127.00 | 130.00 | 126.71 | 1,131,053 |
| May 9, 2024 | 123.50 | 132.00 | 123.00 | 130.00 | 126.71 | 3,192,220 |
| May 8, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 119.40 | 268,132 |
| May 7, 2024 | 123.50 | 124.00 | 122.00 | 123.50 | 120.38 | 507,472 |
| May 6, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 118.92 | 196,100 |
| May 3, 2024 | 122.00 | 122.50 | 121.00 | 122.00 | 118.92 | 308,214 |
| May 2, 2024 | 120.00 | 122.00 | 119.50 | 121.00 | 117.94 | 406,006 |
| Apr 30, 2024 | 120.00 | 121.50 | 120.00 | 120.50 | 117.45 | 256,210 |
| Apr 29, 2024 | 118.00 | 122.00 | 118.00 | 121.50 | 118.43 | 549,097 |
| Apr 26, 2024 | 119.50 | 120.00 | 116.00 | 118.00 | 115.02 | 749,045 |
| Apr 25, 2024 | 118.00 | 120.50 | 118.00 | 119.50 | 116.48 | 516,026 |
| Apr 24, 2024 | 119.00 | 120.00 | 117.00 | 118.50 | 115.50 | 819,119 |
| Apr 23, 2024 | 117.00 | 120.00 | 115.00 | 120.00 | 116.97 | 1,630,567 |
| Apr 22, 2024 | 111.00 | 116.00 | 111.00 | 114.00 | 111.12 | 1,061,003 |
| Apr 19, 2024 | 110.50 | 112.00 | 108.00 | 110.50 | 107.71 | 568,923 |
| Apr 18, 2024 | 109.50 | 111.00 | 108.00 | 110.50 | 107.71 | 555,200 |
| Apr 17, 2024 | 106.50 | 110.00 | 106.50 | 109.50 | 106.73 | 627,206 |
| Apr 16, 2024 | 111.00 | 111.00 | 106.50 | 106.50 | 103.81 | 1,152,103 |
| Apr 15, 2024 | 113.50 | 113.50 | 111.00 | 111.00 | 108.19 | 716,000 |
| Apr 12, 2024 | 112.00 | 114.00 | 112.00 | 113.50 | 110.63 | 432,108 |
| Apr 11, 2024 | 114.00 | 114.00 | 111.00 | 112.00 | 109.17 | 1,031,442 |
| Apr 10, 2024 | 116.00 | 116.50 | 111.50 | 112.50 | 109.66 | 2,533,730 |
| Apr 9, 2024 | 118.50 | 118.50 | 116.00 | 116.00 | 113.07 | 2,091,606 |
| Apr 8, 2024 | 122.50 | 122.50 | 120.00 | 120.50 | 117.45 | 657,025 |
| Apr 3, 2024 | 123.50 | 123.50 | 122.50 | 122.50 | 119.40 | 238,000 |
| Apr 2, 2024 | 124.00 | 124.50 | 123.00 | 123.50 | 120.38 | 236,000 |
| Apr 1, 2024 | 124.00 | 124.00 | 123.00 | 124.00 | 120.86 | 295,112 |
| Mar 29, 2024 | 123.50 | 123.50 | 121.50 | 122.00 | 118.92 | 215,000 |
| Mar 28, 2024 | 123.50 | 126.00 | 122.50 | 122.50 | 119.40 | 617,201 |
| Mar 27, 2024 | 121.00 | 123.00 | 121.00 | 122.50 | 119.40 | 354,100 |
| Mar 26, 2024 | 122.00 | 122.00 | 120.50 | 121.00 | 117.94 | 421,055 |
| Mar 25, 2024 | 122.50 | 123.00 | 121.00 | 121.00 | 117.94 | 562,110 |
| Mar 22, 2024 | 124.00 | 124.00 | 122.00 | 122.50 | 119.40 | 394,176 |
| Mar 21, 2024 | 124.50 | 124.50 | 122.50 | 124.00 | 120.86 | 376,000 |
| Mar 20, 2024 | 123.50 | 124.50 | 123.50 | 123.50 | 120.38 | 227,020 |
| Mar 19, 2024 | 125.00 | 126.00 | 124.00 | 124.00 | 120.86 | 222,049 |
| Mar 18, 2024 | 1.97 Dividend | |||||
| Mar 18, 2024 | 123.50 | 126.00 | 123.00 | 125.50 | 122.33 | 576,100 |
| Mar 15, 2024 | 127.00 | 127.00 | 124.50 | 124.50 | 119.43 | 529,095 |
| Mar 14, 2024 | 127.50 | 127.50 | 126.00 | 127.50 | 122.31 | 566,267 |
| Mar 13, 2024 | 125.00 | 128.00 | 125.00 | 127.50 | 122.31 | 1,135,550 |
| Mar 12, 2024 | 123.50 | 125.50 | 122.50 | 125.50 | 120.39 | 525,328 |
| Mar 11, 2024 | 122.00 | 124.00 | 121.50 | 124.00 | 118.95 | 816,432 |
| Mar 8, 2024 | 121.50 | 121.50 | 117.50 | 121.50 | 116.55 | 2,010,385 |
| Mar 7, 2024 | 125.00 | 125.50 | 123.00 | 124.50 | 119.43 | 560,085 |
| Mar 6, 2024 | 124.50 | 125.00 | 124.00 | 125.00 | 119.91 | 471,099 |
| Mar 5, 2024 | 124.00 | 125.00 | 123.50 | 124.50 | 119.43 | 551,003 |
| Mar 4, 2024 | 123.50 | 124.50 | 123.00 | 124.00 | 118.95 | 364,171 |
| Mar 1, 2024 | 125.00 | 125.00 | 123.00 | 123.50 | 118.47 | 563,050 |
| Feb 29, 2024 | 123.50 | 126.50 | 123.00 | 125.50 | 120.39 | 854,108 |
| Feb 27, 2024 | 122.00 | 124.00 | 121.00 | 123.00 | 117.99 | 1,129,172 |
| Feb 26, 2024 | 122.00 | 122.50 | 120.50 | 122.00 | 117.03 | 1,001,502 |
| Feb 23, 2024 | 124.50 | 124.50 | 121.50 | 122.50 | 117.51 | 1,038,050 |
| Feb 22, 2024 | 126.50 | 126.50 | 123.50 | 124.00 | 118.95 | 962,003 |
| Feb 21, 2024 | 125.50 | 126.50 | 125.00 | 125.50 | 120.39 | 408,265 |
| Feb 20, 2024 | 125.50 | 126.00 | 124.50 | 126.00 | 120.87 | 564,020 |
| Feb 19, 2024 | 127.00 | 127.50 | 125.00 | 125.00 | 119.91 | 419,061 |
| Feb 16, 2024 | 124.00 | 126.50 | 124.00 | 126.50 | 121.35 | 465,103 |
| Feb 15, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 118.95 | 509,042 |
| Feb 5, 2024 | 125.00 | 126.00 | 124.50 | 126.00 | 120.87 | 243,040 |
| Feb 2, 2024 | 125.00 | 126.50 | 125.00 | 125.50 | 120.39 | 300,001 |
| Feb 1, 2024 | 126.50 | 126.50 | 124.00 | 124.50 | 119.43 | 506,459 |
| Jan 31, 2024 | 124.00 | 126.00 | 124.00 | 126.00 | 120.87 | 462,040 |
| Jan 30, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 118.95 | 552,068 |
| Jan 29, 2024 | 123.50 | 126.50 | 123.50 | 126.00 | 120.87 | 451,031 |
| Jan 26, 2024 | 122.50 | 124.00 | 122.00 | 123.00 | 117.99 | 269,007 |
| Jan 25, 2024 | 124.50 | 125.50 | 123.50 | 123.50 | 118.47 | 292,643 |
| Jan 24, 2024 | 125.00 | 126.50 | 123.50 | 124.50 | 119.43 | 459,061 |
| Jan 23, 2024 | 123.50 | 124.50 | 123.50 | 124.50 | 119.43 | 232,314 |
| Jan 22, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 118.47 | 449,200 |
| Jan 19, 2024 | 123.00 | 124.00 | 121.50 | 123.00 | 117.99 | 676,070 |
| Jan 18, 2024 | 124.00 | 124.00 | 122.00 | 122.00 | 117.03 | 462,350 |
| Jan 17, 2024 | 125.50 | 126.00 | 123.00 | 124.00 | 118.95 | 1,003,200 |
| Jan 16, 2024 | 126.00 | 128.00 | 125.00 | 126.50 | 121.35 | 892,000 |
| Jan 15, 2024 | 126.50 | 128.00 | 125.00 | 126.50 | 121.35 | 803,100 |
| Jan 12, 2024 | 129.50 | 129.50 | 126.00 | 126.50 | 121.35 | 785,091 |
| Jan 11, 2024 | 129.00 | 130.50 | 127.00 | 128.50 | 123.27 | 1,432,000 |
| Jan 10, 2024 | 129.50 | 131.00 | 128.00 | 128.50 | 123.27 | 729,671 |
| Jan 9, 2024 | 132.00 | 132.00 | 127.00 | 129.50 | 124.23 | 2,193,257 |
| Jan 8, 2024 | 132.00 | 133.00 | 132.00 | 132.50 | 127.10 | 247,181 |
| Jan 5, 2024 | 132.50 | 132.50 | 131.50 | 132.00 | 126.62 | 259,015 |
| Jan 4, 2024 | 135.00 | 135.00 | 131.50 | 132.50 | 127.10 | 501,021 |
| Jan 3, 2024 | 134.00 | 136.00 | 133.50 | 133.50 | 128.06 | 685,094 |
Related Tickers
9910.TW Feng Tay Enterprises Co., Ltd.
134.50
-1.10%
6890.TW Lai Yih Footwear Co., Ltd.
385.50
+0.65%
9904.TW Pou Chen Corporation
37.10
-1.85%
8404.TW Paiho Shih Holdings Corporation
27.60
-1.25%
4303.TWO HsinLi Chemical Industrial Corp.
50.90
-2.30%
9950.TWO Eminent Luggage Corporation
14.65
-2.33%
1340.TW Victory New Materials Limited Company
9.00
-0.22%
8443.TW SHUI-MU International Co., Ltd.
11.45
+0.44%
300979.SZ Huali Industrial Group Company Limited
75.93
-2.37%
0551.HK YUE YUEN IND
16.640
-0.60%