Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Exclusive Networks SA (97K.SG)

18.88
0.00
(0.00%)
At close: March 3 at 8:15:29 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 20, 202518.8818.8818.8818.8818.88-
Mar 19, 202518.8818.8818.8818.8818.88-
Mar 18, 202518.8818.8818.8818.8818.88-
Mar 17, 202518.8818.8818.8818.8818.88-
Mar 14, 202518.8818.8818.8818.8818.88-
Mar 13, 202518.8818.8818.8818.8818.88-
Mar 12, 202518.8818.8818.8818.8818.88-
Mar 11, 202518.8818.8818.8818.8818.88-
Mar 10, 202518.8818.8818.8818.8818.88-
Mar 7, 202518.8818.8818.8818.8818.88-
Mar 6, 202518.8818.8818.8818.8818.88-
Mar 5, 202518.8818.8818.8818.8818.88-
Mar 4, 202518.8818.8818.8818.8818.88-
Mar 3, 202518.8818.8818.8818.8818.88-
Feb 28, 202518.6818.8218.6818.8018.80-
Feb 27, 202518.8218.8218.8018.8018.80-
Feb 26, 202518.8418.8418.6818.8018.80-
Feb 25, 202518.8418.8418.8018.8018.80-
Feb 24, 202518.6618.8418.6618.8418.84-
Feb 21, 202518.6618.8018.6618.8018.801,000
Feb 20, 202518.6618.8218.6618.8018.80-
Feb 19, 202518.9418.9418.8018.8018.80-
Feb 18, 202518.6618.8218.6618.8218.82-
Feb 17, 202518.9218.9218.8018.8018.80-
Feb 14, 202518.9018.9018.8018.8018.80-
Feb 13, 202518.6418.8018.6418.8018.80-
Feb 12, 202518.9218.9218.7618.7618.76-
Feb 11, 202518.9218.9218.7618.7618.76-
Feb 10, 202518.6218.7818.6218.7618.76-
Feb 7, 202518.9018.9018.7418.8618.86-
Feb 6, 202518.6218.7618.6218.7618.76-
Feb 5, 202518.8218.8218.7618.7618.76-
Feb 4, 202518.9218.9218.7618.7818.78-
Feb 3, 202518.4018.8018.4018.7818.78-
Jan 31, 202518.9218.9218.7418.7418.74-
Jan 30, 202518.6018.7618.6018.7418.74-
Jan 29, 202518.6018.7618.6018.7418.74-
Jan 28, 202518.6418.8818.6418.7418.74-
Jan 27, 202518.6418.7418.6418.7418.74-
Jan 24, 202518.6018.7418.6018.7418.74-
Jan 23, 202518.8618.8618.7218.7218.72-
Jan 22, 202518.6018.7418.6018.7218.72-
Jan 21, 202518.8218.8218.7418.7418.74-
Jan 20, 202518.9018.9018.7218.7218.72-
Jan 17, 202518.5818.7218.5818.7218.72-
Jan 16, 202518.5818.7418.5818.7218.72-
Jan 15, 202518.8818.8818.7218.7218.72-
Jan 14, 202518.5818.7218.5818.7218.72-
Jan 13, 202518.7818.7818.7218.7218.72-
Jan 10, 202518.8418.8418.7218.7218.72-
Jan 9, 202518.8018.8018.7018.7018.70-
Jan 8, 202518.7818.7818.7018.7018.70-
Jan 7, 202518.7218.7218.7018.7018.70-
Jan 6, 202518.5618.7218.5618.7218.72-
Jan 3, 202518.7818.7818.7818.7818.78-
Jan 2, 202518.8618.8618.8618.8618.86-
Dec 30, 202418.8018.8018.7018.7018.70-
Dec 27, 202418.6618.7018.6618.7018.70-
Dec 23, 202418.7818.7818.6618.6618.66-
Dec 20, 202418.7418.7418.6818.6818.68-
Dec 19, 202418.5818.8418.5818.8218.82-
Dec 18, 202418.8418.8418.7018.7218.72-
Dec 17, 202418.8418.8418.7018.7018.70-
Dec 16, 202418.8018.8018.7018.7018.70-
Dec 13, 202418.8018.8018.6818.7418.74-
Dec 12, 2024 4.7 Dividend
Dec 12, 202418.7018.7018.7018.7018.70-
Dec 11, 202423.6023.9023.6023.9019.20-
Dec 10, 202423.8523.8523.8023.8519.16-
Dec 9, 202423.9523.9523.8023.8019.12-
Dec 6, 202423.9023.9023.7523.8019.12-
Dec 5, 202423.9023.9023.7523.8019.12-
Dec 4, 202423.9523.9523.8023.8019.12-
Dec 3, 202424.0024.0023.8023.8019.12-
Dec 2, 202423.7523.8023.7523.8019.12-
Nov 29, 202423.9023.9023.8023.8019.12-
Nov 28, 202423.6023.8023.6023.8019.12-
Nov 27, 202423.9023.9023.8023.8019.12-
Nov 26, 202423.8523.8523.8023.8019.12-
Nov 25, 202423.6024.0023.6024.0019.28-
Nov 22, 202423.5523.8023.5523.8019.12-
Nov 21, 202423.3023.7523.3023.7519.08-
Nov 20, 202423.3023.5023.3023.5018.88-
Nov 19, 202423.7523.7523.5023.5018.88-
Nov 18, 202423.7523.7523.5023.5518.92-
Nov 15, 202423.5523.5523.5523.5518.92-
Nov 14, 202423.7023.7023.5023.5518.92-
Nov 13, 202423.6023.6023.3523.3518.76-
Nov 12, 202423.4523.5523.4523.5518.92-
Nov 11, 202423.3023.5523.3023.5518.92-
Nov 8, 202423.3023.3023.3023.3018.72-
Nov 7, 202423.6023.6023.5023.5018.88-
Nov 6, 202423.7023.7023.4523.4518.84-
Nov 5, 202423.6523.6523.4523.6018.96-
Nov 4, 202423.6523.6523.4523.5018.88-
Nov 1, 202423.6523.6523.4523.5018.88-
Oct 31, 202423.6023.6023.4523.4518.84-
Oct 30, 202423.6023.6023.4523.5018.88-
Oct 29, 202423.2523.4523.2523.4518.84-
Oct 28, 202423.2523.4523.2523.4518.84-
Oct 25, 202423.6023.6023.4523.4518.84-
Oct 24, 202423.2523.4523.2523.4518.84-
Oct 23, 202423.6023.6023.4523.5518.92-
Oct 22, 202423.5523.6023.4023.4518.84-
Oct 21, 202423.5523.5523.4523.4518.84-
Oct 18, 202423.5523.5523.4023.4018.80-
Oct 17, 202423.6023.6023.4023.4018.80-
Oct 16, 202423.4523.4523.4023.4018.80-
Oct 15, 202423.6023.6023.4023.4018.80-
Oct 14, 202423.1523.4023.1523.4018.80-
Oct 11, 202423.6023.6023.3523.4018.80-
Oct 10, 202423.5523.5523.4023.5018.88-
Oct 9, 202423.2023.4023.2023.4018.80-
Oct 8, 202423.3523.4023.3523.4018.80-
Oct 7, 202423.6023.6023.3523.4018.80-
Oct 4, 202423.5523.5523.5523.5518.92-
Oct 3, 202423.4523.4523.4523.4518.84-
Oct 2, 202423.5523.5523.5523.5518.92-
Oct 1, 202423.2023.2023.2023.2018.64-
Sep 30, 202423.5523.5523.5523.5518.92-
Sep 27, 202423.5523.5523.3523.5018.88-
Sep 26, 202423.1523.3523.1523.3518.76-
Sep 25, 202423.3523.3523.2523.3018.72-
Sep 24, 202423.0523.3023.0523.2518.68-
Sep 23, 202423.1023.3023.1023.2518.68-
Sep 20, 202423.3023.5023.2523.5018.88-
Sep 19, 202423.1023.3023.1023.3018.72-
Sep 18, 202423.1023.3023.1023.3018.72-
Sep 17, 202423.1023.3023.1023.3018.72-
Sep 16, 202423.5023.5023.1023.1018.56-
Sep 13, 202423.0523.3023.0523.3018.72-
Sep 12, 202423.1023.3023.1023.2518.68-
Sep 11, 202423.4523.4523.3023.3018.72-
Sep 10, 202423.3523.3523.2523.3018.72-
Sep 9, 202423.0023.2523.0023.2518.68-
Sep 6, 202422.9523.2022.9523.2018.64-
Sep 5, 202423.3023.3023.1023.1518.60-
Sep 4, 202423.1023.1523.1023.1518.60-
Sep 3, 202423.3523.3523.1023.1518.60-
Sep 2, 202422.9523.2022.9523.2018.64-
Aug 30, 202422.9523.1022.9523.1018.56-
Aug 29, 202422.8522.8522.8522.8518.36-
Aug 28, 202422.8023.0022.8023.0018.48-
Aug 27, 202422.7522.9522.7522.9518.44-
Aug 26, 202423.1023.1022.8522.9018.40-
Aug 23, 202423.0023.1022.8523.1018.56-
Aug 22, 202422.9022.9022.8522.8518.36-
Aug 21, 202423.0023.0022.7522.7518.28-
Aug 20, 202423.0523.0522.8022.8018.32-
Aug 19, 202422.6522.9022.6522.8518.36-
Aug 16, 202422.7022.9522.7022.8518.36-
Aug 15, 202422.7522.9022.7522.9018.40-
Aug 14, 202422.7023.0522.7022.8518.36-
Aug 13, 202422.6022.8522.6022.8018.32-
Aug 12, 202422.5522.7522.5522.7518.28-
Aug 9, 202422.9022.9022.6022.6518.20-
Aug 8, 202422.5522.7022.5522.6518.20-
Aug 7, 202422.5022.6022.5022.6018.16-
Aug 6, 202422.5022.7022.5022.6518.20-
Aug 5, 202422.7522.7522.6522.6518.20-
Aug 2, 202422.8522.9522.8522.9518.44-
Aug 1, 202423.2023.2023.0023.0018.48-
Jul 31, 202422.9023.0522.9023.0518.52-
Jul 30, 202422.9523.0022.9523.0018.48-
Jul 29, 202422.8523.1022.8523.1018.56-
Jul 26, 202423.2023.2023.0023.0018.48-
Jul 25, 202422.9023.0022.9022.9518.44-
Jul 24, 202423.8023.8022.9023.0518.52-
Jul 23, 202422.7022.9022.7022.7018.24-
Jul 22, 202422.7522.8522.6522.7518.28-
Jul 19, 202422.8022.9522.8022.9518.44-
Jul 18, 202422.5523.0022.5522.9518.44-
Jul 17, 202422.8022.8522.6522.7018.24-
Jul 16, 202423.0023.0022.4022.7018.24-
Jul 15, 202423.0023.0022.9022.9518.44-
Jul 12, 202422.7522.9522.7522.9518.44-
Jul 11, 202422.8523.0022.8523.0018.48-
Jul 10, 202423.0023.1022.8522.9518.44-
Jul 9, 202424.6024.6023.0523.1018.561,000
Jul 8, 202421.7522.0521.6521.7517.47-
Jul 5, 202420.9521.6020.9521.5017.27-
Jul 4, 202420.4520.9520.4520.9516.83-
Jul 3, 202420.2520.6520.2520.6016.55-
Jul 2, 202419.8420.5519.6220.2516.27-
Jul 1, 202418.4619.7618.4619.6215.76-
Jun 28, 202418.8418.9418.7418.7415.05-
Jun 27, 202419.1019.3819.1019.1015.34-
Jun 26, 202419.4819.8819.4619.4615.63-
Jun 25, 202419.9219.9219.6019.6015.75-
Jun 24, 202419.6219.8219.6219.8215.92-
Jun 21, 202419.0419.6419.0419.6415.78-
Jun 20, 202418.7619.0818.7619.0615.31-
Jun 19, 202418.7218.8818.7218.8615.15-
Jun 18, 202418.7418.9418.6618.7015.02-
Jun 17, 202418.9619.2218.9218.9215.20-
Jun 14, 202419.7019.7019.2419.2415.46-
Jun 13, 202419.9819.9819.6419.6415.78-
Jun 12, 202419.7019.8819.7019.8815.97-
Jun 11, 202419.9420.1019.9420.1016.15-
Jun 10, 202420.0520.0519.5619.9416.02-
Jun 7, 202420.1520.1519.8219.8215.92-
Jun 6, 202419.8419.9819.8419.8815.97-
Jun 5, 202419.9419.9819.9419.9816.05-
Jun 4, 202420.7520.7520.2020.2016.23-
Jun 3, 202420.2020.7020.2020.5516.51-
May 31, 202420.2520.4520.1520.4516.43-
May 30, 202420.3520.5520.1020.3516.35-
May 29, 202420.9020.9020.4020.4016.39-
May 28, 202420.9020.9020.6020.7516.67-
May 27, 202420.2020.2520.2020.2516.27-
May 24, 202420.1020.1019.9819.9816.05-
May 23, 202420.0020.0019.8819.9816.05-
May 22, 202419.9619.9819.7819.8815.97-
May 21, 202420.0520.0519.8819.8815.97-
May 20, 202420.3020.3020.2020.3016.31-
May 17, 202419.7820.1019.7820.1016.15-
May 16, 202419.6420.1519.6420.1516.19-
May 15, 202419.7819.7819.5419.7015.83-
May 14, 202419.4619.5019.3619.3615.55-
May 13, 202419.4019.5219.3619.3615.55-
May 10, 202419.4219.6219.4219.4415.62-
May 9, 202419.8619.8619.6419.6415.78-
May 8, 202419.9420.0019.8419.8415.94-
May 7, 202419.7019.8419.7019.8415.94-
May 6, 202419.7019.9819.5619.9816.05-
May 3, 202419.7419.7819.6019.6815.81-
May 2, 202419.8619.8619.4619.4815.65-