890.00
-3.00
(-0.34%)
At close: 11:30:00 AM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1,700 |
| Jan 21, 2025 | 892.00 | 893.00 | 890.00 | 893.00 | 893.00 | 1,000 |
| Jan 20, 2025 | 890.00 | 892.00 | 888.00 | 892.00 | 892.00 | 400 |
| Jan 17, 2025 | 888.00 | 890.00 | 888.00 | 890.00 | 890.00 | 300 |
| Jan 16, 2025 | 893.00 | 894.00 | 888.00 | 888.00 | 888.00 | 1,700 |
| Jan 15, 2025 | 892.00 | 894.00 | 892.00 | 894.00 | 894.00 | 700 |
| Jan 14, 2025 | 897.00 | 897.00 | 888.00 | 897.00 | 897.00 | 15,200 |
| Jan 10, 2025 | 896.00 | 899.00 | 896.00 | 898.00 | 898.00 | 2,900 |
| Jan 9, 2025 | 907.00 | 907.00 | 897.00 | 897.00 | 897.00 | 3,500 |
| Jan 8, 2025 | 908.00 | 908.00 | 907.00 | 907.00 | 907.00 | 600 |
| Jan 7, 2025 | 908.00 | 909.00 | 905.00 | 908.00 | 908.00 | 1,100 |
| Jan 6, 2025 | 919.00 | 919.00 | 908.00 | 908.00 | 908.00 | 17,300 |
| Dec 30, 2024 | 919.00 | 927.00 | 910.00 | 925.00 | 925.00 | 5,600 |
| Dec 27, 2024 | 915.00 | 917.00 | 910.00 | 915.00 | 915.00 | 3,600 |
| Dec 26, 2024 | 904.00 | 927.00 | 904.00 | 911.00 | 911.00 | 5,500 |
| Dec 25, 2024 | 899.00 | 901.00 | 893.00 | 901.00 | 901.00 | 1,700 |
| Dec 24, 2024 | 900.00 | 901.00 | 892.00 | 901.00 | 901.00 | 2,600 |
| Dec 23, 2024 | 898.00 | 902.00 | 898.00 | 900.00 | 900.00 | 1,900 |
| Dec 20, 2024 | 901.00 | 901.00 | 894.00 | 894.00 | 894.00 | 4,200 |
| Dec 19, 2024 | 892.00 | 900.00 | 892.00 | 900.00 | 900.00 | 2,000 |
| Dec 18, 2024 | 894.00 | 894.00 | 890.00 | 891.00 | 891.00 | 4,000 |
| Dec 17, 2024 | 895.00 | 895.00 | 882.00 | 893.00 | 893.00 | 13,200 |
| Dec 16, 2024 | 898.00 | 898.00 | 895.00 | 895.00 | 895.00 | 4,800 |
| Dec 13, 2024 | 899.00 | 900.00 | 898.00 | 898.00 | 898.00 | 1,900 |
| Dec 12, 2024 | 900.00 | 908.00 | 899.00 | 899.00 | 899.00 | 4,700 |
| Dec 11, 2024 | 903.00 | 904.00 | 902.00 | 902.00 | 902.00 | 1,300 |
| Dec 10, 2024 | 900.00 | 900.00 | 898.00 | 900.00 | 900.00 | 2,900 |
| Dec 9, 2024 | 909.00 | 909.00 | 899.00 | 900.00 | 900.00 | 1,600 |
| Dec 6, 2024 | 892.00 | 897.00 | 892.00 | 894.00 | 894.00 | 600 |
| Dec 5, 2024 | 901.00 | 902.00 | 891.00 | 892.00 | 892.00 | 10,300 |
| Dec 4, 2024 | 902.00 | 902.00 | 901.00 | 901.00 | 901.00 | 400 |
| Dec 3, 2024 | 910.00 | 913.00 | 902.00 | 902.00 | 902.00 | 800 |
| Dec 2, 2024 | 915.00 | 915.00 | 902.00 | 909.00 | 909.00 | 3,400 |
| Nov 29, 2024 | 904.00 | 905.00 | 904.00 | 905.00 | 905.00 | 2,100 |
| Nov 28, 2024 | 900.00 | 904.00 | 899.00 | 904.00 | 904.00 | 800 |
| Nov 27, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 400 |
| Nov 26, 2024 | 899.00 | 899.00 | 897.00 | 899.00 | 899.00 | 1,400 |
| Nov 25, 2024 | 907.00 | 907.00 | 896.00 | 898.00 | 898.00 | 1,100 |
| Nov 22, 2024 | 896.00 | 900.00 | 896.00 | 897.00 | 897.00 | 800 |
| Nov 21, 2024 | 895.00 | 896.00 | 895.00 | 896.00 | 896.00 | 300 |
| Nov 20, 2024 | 895.00 | 904.00 | 895.00 | 896.00 | 896.00 | 1,800 |
| Nov 19, 2024 | 900.00 | 900.00 | 894.00 | 894.00 | 894.00 | 1,500 |
| Nov 18, 2024 | 902.00 | 902.00 | 899.00 | 899.00 | 899.00 | 1,600 |
| Nov 15, 2024 | 902.00 | 905.00 | 900.00 | 905.00 | 905.00 | 2,000 |
| Nov 14, 2024 | 902.00 | 906.00 | 901.00 | 902.00 | 902.00 | 1,000 |
| Nov 13, 2024 | 907.00 | 907.00 | 905.00 | 906.00 | 906.00 | 900 |
| Nov 12, 2024 | 915.00 | 915.00 | 910.00 | 915.00 | 915.00 | 1,900 |
| Nov 11, 2024 | 905.00 | 908.00 | 903.00 | 908.00 | 908.00 | 300 |
| Nov 8, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 2,100 |
| Nov 7, 2024 | 901.00 | 901.00 | 901.00 | 901.00 | 901.00 | 4,400 |
| Nov 6, 2024 | 897.00 | 905.00 | 897.00 | 901.00 | 901.00 | 2,600 |
| Nov 5, 2024 | 895.00 | 899.00 | 890.00 | 899.00 | 899.00 | 3,100 |
| Nov 1, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | 400 |
| Oct 31, 2024 | 905.00 | 905.00 | 896.00 | 896.00 | 896.00 | 4,300 |
| Oct 30, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 2,200 |
| Oct 29, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | 400 |
| Oct 28, 2024 | 898.00 | 902.00 | 898.00 | 898.00 | 898.00 | 600 |
| Oct 25, 2024 | 878.00 | 913.00 | 876.00 | 898.00 | 898.00 | 2,800 |
| Oct 24, 2024 | 879.00 | 881.00 | 873.00 | 879.00 | 879.00 | 2,100 |
| Oct 23, 2024 | 892.00 | 892.00 | 884.00 | 885.00 | 885.00 | 3,400 |
| Oct 22, 2024 | 904.00 | 904.00 | 879.00 | 890.00 | 890.00 | 3,700 |
| Oct 21, 2024 | 905.00 | 905.00 | 904.00 | 904.00 | 904.00 | 500 |
| Oct 18, 2024 | 904.00 | 909.00 | 904.00 | 909.00 | 909.00 | 400 |
| Oct 17, 2024 | 904.00 | 908.00 | 904.00 | 904.00 | 904.00 | 1,600 |
| Oct 16, 2024 | 905.00 | 910.00 | 904.00 | 904.00 | 904.00 | 700 |
| Oct 15, 2024 | 904.00 | 910.00 | 904.00 | 910.00 | 910.00 | 2,200 |
| Oct 11, 2024 | 904.00 | 904.00 | 903.00 | 904.00 | 904.00 | 1,400 |
| Oct 10, 2024 | 902.00 | 904.00 | 902.00 | 903.00 | 903.00 | 1,200 |
| Oct 9, 2024 | 907.00 | 907.00 | 902.00 | 902.00 | 902.00 | 1,100 |
| Oct 8, 2024 | 907.00 | 910.00 | 906.00 | 907.00 | 907.00 | 1,900 |
| Oct 7, 2024 | 907.00 | 914.00 | 907.00 | 907.00 | 907.00 | 1,000 |
| Oct 4, 2024 | 907.00 | 907.00 | 905.00 | 905.00 | 905.00 | 1,300 |
| Oct 3, 2024 | 908.00 | 909.00 | 907.00 | 907.00 | 907.00 | 1,200 |
| Oct 2, 2024 | 914.00 | 914.00 | 906.00 | 908.00 | 908.00 | 1,700 |
| Oct 1, 2024 | 911.00 | 914.00 | 911.00 | 914.00 | 914.00 | 1,000 |
| Sep 30, 2024 | 911.00 | 918.00 | 904.00 | 911.00 | 911.00 | 6,000 |
| Sep 27, 2024 | 14.00 Dividend | |||||
| Sep 27, 2024 | 892.00 | 921.00 | 891.00 | 916.00 | 916.00 | 2,400 |
| Sep 26, 2024 | 911.00 | 915.00 | 905.00 | 905.00 | 891.00 | 1,900 |
| Sep 25, 2024 | 908.00 | 945.00 | 908.00 | 910.00 | 895.92 | 2,300 |
| Sep 24, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 891.00 | 400 |
| Sep 20, 2024 | 901.00 | 905.00 | 901.00 | 905.00 | 891.00 | 1,900 |
| Sep 19, 2024 | 894.00 | 896.00 | 893.00 | 893.00 | 879.19 | 30,700 |
| Sep 18, 2024 | 892.00 | 895.00 | 892.00 | 895.00 | 881.15 | 800 |
| Sep 17, 2024 | 893.00 | 895.00 | 891.00 | 891.00 | 877.22 | 900 |
| Sep 13, 2024 | 897.00 | 897.00 | 894.00 | 897.00 | 883.12 | 1,500 |
| Sep 12, 2024 | 892.00 | 892.00 | 890.00 | 892.00 | 878.20 | 1,900 |
| Sep 11, 2024 | 890.00 | 893.00 | 888.00 | 892.00 | 878.20 | 1,100 |
| Sep 10, 2024 | 898.00 | 900.00 | 893.00 | 893.00 | 879.19 | 1,100 |
| Sep 9, 2024 | 888.00 | 894.00 | 878.00 | 894.00 | 880.17 | 5,100 |
| Sep 6, 2024 | 900.00 | 901.00 | 891.00 | 891.00 | 877.22 | 1,600 |
| Sep 5, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 886.08 | 1,400 |
| Sep 4, 2024 | 902.00 | 905.00 | 902.00 | 902.00 | 888.05 | 900 |
| Sep 3, 2024 | 915.00 | 915.00 | 911.00 | 911.00 | 896.91 | 1,100 |
| Sep 2, 2024 | 920.00 | 920.00 | 911.00 | 912.00 | 897.89 | 3,400 |
| Aug 30, 2024 | 910.00 | 923.00 | 910.00 | 915.00 | 900.85 | 1,200 |
| Aug 29, 2024 | 910.00 | 914.00 | 908.00 | 914.00 | 899.86 | 600 |
| Aug 28, 2024 | 903.00 | 910.00 | 903.00 | 910.00 | 895.92 | 3,000 |
| Aug 27, 2024 | 905.00 | 906.00 | 900.00 | 903.00 | 889.03 | 3,800 |
| Aug 26, 2024 | 900.00 | 909.00 | 900.00 | 902.00 | 888.05 | 3,400 |
| Aug 23, 2024 | 900.00 | 904.00 | 892.00 | 900.00 | 886.08 | 2,900 |
| Aug 22, 2024 | 900.00 | 903.00 | 897.00 | 901.00 | 887.06 | 3,800 |
| Aug 21, 2024 | 900.00 | 902.00 | 900.00 | 900.00 | 886.08 | 1,800 |
| Aug 20, 2024 | 899.00 | 910.00 | 899.00 | 906.00 | 891.98 | 500 |
| Aug 19, 2024 | 914.00 | 914.00 | 896.00 | 896.00 | 882.14 | 3,800 |
| Aug 16, 2024 | 913.00 | 915.00 | 906.00 | 914.00 | 899.86 | 2,200 |
| Aug 15, 2024 | 906.00 | 916.00 | 901.00 | 912.00 | 897.89 | 10,300 |
| Aug 14, 2024 | 910.00 | 920.00 | 904.00 | 905.00 | 891.00 | 3,000 |
| Aug 13, 2024 | 870.00 | 910.00 | 870.00 | 896.00 | 882.14 | 3,300 |
| Aug 9, 2024 | 888.00 | 893.00 | 868.00 | 870.00 | 856.54 | 3,400 |
| Aug 8, 2024 | 862.00 | 882.00 | 853.00 | 873.00 | 859.50 | 2,600 |
| Aug 7, 2024 | 849.00 | 898.00 | 849.00 | 868.00 | 854.57 | 6,400 |
| Aug 6, 2024 | 850.00 | 877.00 | 850.00 | 859.00 | 845.71 | 2,000 |
| Aug 5, 2024 | 895.00 | 895.00 | 830.00 | 830.00 | 817.16 | 14,000 |
| Aug 2, 2024 | 933.00 | 933.00 | 913.00 | 913.00 | 898.88 | 9,600 |
| Aug 1, 2024 | 943.00 | 943.00 | 936.00 | 936.00 | 921.52 | 3,100 |
| Jul 31, 2024 | 949.00 | 953.00 | 941.00 | 943.00 | 928.41 | 7,100 |
| Jul 30, 2024 | 953.00 | 953.00 | 948.00 | 952.00 | 937.27 | 3,900 |
| Jul 29, 2024 | 951.00 | 954.00 | 951.00 | 952.00 | 937.27 | 2,000 |
| Jul 26, 2024 | 957.00 | 957.00 | 947.00 | 948.00 | 933.33 | 3,200 |
| Jul 25, 2024 | 946.00 | 951.00 | 941.00 | 945.00 | 930.38 | 1,200 |
| Jul 24, 2024 | 950.00 | 953.00 | 947.00 | 948.00 | 933.33 | 1,100 |
| Jul 23, 2024 | 946.00 | 953.00 | 945.00 | 945.00 | 930.38 | 2,000 |
| Jul 22, 2024 | 943.00 | 949.00 | 943.00 | 946.00 | 931.37 | 2,900 |
| Jul 19, 2024 | 940.00 | 943.00 | 940.00 | 940.00 | 925.46 | 1,900 |
| Jul 18, 2024 | 944.00 | 944.00 | 940.00 | 941.00 | 926.44 | 6,500 |
| Jul 17, 2024 | 945.00 | 949.00 | 942.00 | 944.00 | 929.40 | 1,900 |
| Jul 16, 2024 | 942.00 | 942.00 | 942.00 | 942.00 | 927.43 | 10,100 |
| Jul 12, 2024 | 950.00 | 950.00 | 940.00 | 943.00 | 928.41 | 4,500 |
| Jul 11, 2024 | 944.00 | 951.00 | 943.00 | 946.00 | 931.37 | 13,900 |
| Jul 10, 2024 | 939.00 | 943.00 | 939.00 | 940.00 | 925.46 | 1,300 |
| Jul 9, 2024 | 946.00 | 947.00 | 938.00 | 939.00 | 924.47 | 2,500 |
| Jul 8, 2024 | 944.00 | 944.00 | 937.00 | 940.00 | 925.46 | 1,300 |
| Jul 5, 2024 | 935.00 | 946.00 | 935.00 | 936.00 | 921.52 | 3,000 |
| Jul 4, 2024 | 943.00 | 943.00 | 934.00 | 936.00 | 921.52 | 5,500 |
| Jul 3, 2024 | 942.00 | 943.00 | 938.00 | 942.00 | 927.43 | 2,100 |
| Jul 2, 2024 | 962.00 | 962.00 | 940.00 | 941.00 | 926.44 | 5,200 |
| Jul 1, 2024 | 953.00 | 953.00 | 940.00 | 950.00 | 935.30 | 17,000 |
| Jun 28, 2024 | 938.00 | 949.00 | 936.00 | 949.00 | 934.32 | 5,700 |
| Jun 27, 2024 | 940.00 | 947.00 | 939.00 | 945.00 | 930.38 | 7,500 |
| Jun 26, 2024 | 931.00 | 944.00 | 931.00 | 940.00 | 925.46 | 4,200 |
| Jun 25, 2024 | 923.00 | 945.00 | 923.00 | 928.00 | 913.64 | 4,000 |
| Jun 24, 2024 | 910.00 | 924.00 | 910.00 | 922.00 | 907.74 | 4,500 |
| Jun 21, 2024 | 909.00 | 909.00 | 905.00 | 909.00 | 894.94 | 8,200 |
| Jun 20, 2024 | 910.00 | 915.00 | 907.00 | 908.00 | 893.95 | 2,100 |
| Jun 19, 2024 | 907.00 | 910.00 | 907.00 | 910.00 | 895.92 | 900 |
| Jun 18, 2024 | 908.00 | 912.00 | 906.00 | 907.00 | 892.97 | 3,200 |
| Jun 17, 2024 | 913.00 | 913.00 | 906.00 | 908.00 | 893.95 | 5,700 |
| Jun 14, 2024 | 908.00 | 913.00 | 908.00 | 910.00 | 895.92 | 1,200 |
| Jun 13, 2024 | 909.00 | 909.00 | 907.00 | 907.00 | 892.97 | 1,200 |
| Jun 12, 2024 | 909.00 | 915.00 | 909.00 | 909.00 | 894.94 | 6,400 |
| Jun 11, 2024 | 908.00 | 913.00 | 903.00 | 905.00 | 891.00 | 9,100 |
| Jun 10, 2024 | 906.00 | 910.00 | 904.00 | 909.00 | 894.94 | 2,600 |
| Jun 7, 2024 | 909.00 | 909.00 | 907.00 | 907.00 | 892.97 | 1,500 |
| Jun 6, 2024 | 925.00 | 925.00 | 906.00 | 914.00 | 899.86 | 5,000 |
| Jun 5, 2024 | 921.00 | 921.00 | 915.00 | 916.00 | 901.83 | 8,200 |
| Jun 4, 2024 | 915.00 | 927.00 | 915.00 | 920.00 | 905.77 | 12,300 |
| Jun 3, 2024 | 908.00 | 915.00 | 906.00 | 915.00 | 900.85 | 12,000 |
| May 31, 2024 | 914.00 | 916.00 | 908.00 | 908.00 | 893.95 | 7,800 |
| May 30, 2024 | 919.00 | 919.00 | 898.00 | 906.00 | 891.98 | 17,900 |
| May 29, 2024 | 927.00 | 928.00 | 920.00 | 920.00 | 905.77 | 6,600 |
| May 28, 2024 | 930.00 | 938.00 | 926.00 | 927.00 | 912.66 | 8,300 |
| May 27, 2024 | 923.00 | 928.00 | 920.00 | 925.00 | 910.69 | 4,500 |
| May 24, 2024 | 940.00 | 940.00 | 923.00 | 923.00 | 908.72 | 12,100 |
| May 23, 2024 | 945.00 | 946.00 | 943.00 | 943.00 | 928.41 | 3,000 |
| May 22, 2024 | 952.00 | 952.00 | 945.00 | 945.00 | 930.38 | 4,700 |
| May 21, 2024 | 949.00 | 954.00 | 945.00 | 948.00 | 933.33 | 9,700 |
| May 20, 2024 | 955.00 | 955.00 | 938.00 | 943.00 | 928.41 | 30,200 |
| May 17, 2024 | 965.00 | 965.00 | 945.00 | 955.00 | 940.23 | 33,200 |
| May 16, 2024 | 1,050.00 | 1,055.00 | 941.00 | 950.00 | 935.30 | 56,800 |
| May 15, 2024 | 1,104.00 | 1,110.00 | 1,104.00 | 1,104.00 | 1,086.92 | 1,300 |
| May 14, 2024 | 1,103.00 | 1,115.00 | 1,101.00 | 1,103.00 | 1,085.94 | 2,700 |
| May 13, 2024 | 1,106.00 | 1,113.00 | 1,102.00 | 1,102.00 | 1,084.95 | 1,000 |
| May 10, 2024 | 1,110.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1,088.89 | 1,400 |
| May 9, 2024 | 1,104.00 | 1,111.00 | 1,104.00 | 1,106.00 | 1,088.89 | 500 |
| May 8, 2024 | 1,103.00 | 1,111.00 | 1,102.00 | 1,104.00 | 1,086.92 | 8,300 |
| May 7, 2024 | 1,102.00 | 1,111.00 | 1,102.00 | 1,103.00 | 1,085.94 | 4,000 |
| May 2, 2024 | 1,105.00 | 1,112.00 | 1,102.00 | 1,102.00 | 1,084.95 | 1,900 |
| May 1, 2024 | 1,102.00 | 1,110.00 | 1,102.00 | 1,106.00 | 1,088.89 | 1,700 |
| Apr 30, 2024 | 1,139.00 | 1,139.00 | 1,110.00 | 1,110.00 | 1,092.83 | 5,500 |
| Apr 26, 2024 | 1,107.00 | 1,118.00 | 1,107.00 | 1,109.00 | 1,091.84 | 1,300 |
| Apr 25, 2024 | 1,110.00 | 1,110.00 | 1,107.00 | 1,107.00 | 1,089.88 | 2,600 |
| Apr 24, 2024 | 1,107.00 | 1,117.00 | 1,098.00 | 1,110.00 | 1,092.83 | 1,000 |
| Apr 23, 2024 | 1,095.00 | 1,109.00 | 1,095.00 | 1,097.00 | 1,080.03 | 700 |
| Apr 22, 2024 | 1,090.00 | 1,096.00 | 1,090.00 | 1,092.00 | 1,075.11 | 1,900 |
| Apr 19, 2024 | 1,106.00 | 1,106.00 | 1,086.00 | 1,086.00 | 1,069.20 | 1,700 |
| Apr 18, 2024 | 1,102.00 | 1,108.00 | 1,101.00 | 1,108.00 | 1,090.86 | 2,600 |
| Apr 17, 2024 | 1,115.00 | 1,115.00 | 1,101.00 | 1,107.00 | 1,089.88 | 2,800 |
| Apr 16, 2024 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 1,097.75 | 4,500 |
| Apr 15, 2024 | 1,127.00 | 1,136.00 | 1,127.00 | 1,129.00 | 1,111.53 | 4,100 |
| Apr 12, 2024 | 1,132.00 | 1,142.00 | 1,131.00 | 1,131.00 | 1,113.50 | 1,900 |
| Apr 11, 2024 | 1,135.00 | 1,140.00 | 1,126.00 | 1,133.00 | 1,115.47 | 8,100 |
| Apr 10, 2024 | 1,135.00 | 1,136.00 | 1,133.00 | 1,136.00 | 1,118.43 | 1,400 |
| Apr 9, 2024 | 1,132.00 | 1,140.00 | 1,132.00 | 1,134.00 | 1,116.46 | 700 |
| Apr 8, 2024 | 1,130.00 | 1,145.00 | 1,129.00 | 1,131.00 | 1,113.50 | 3,200 |
| Apr 5, 2024 | 1,133.00 | 1,135.00 | 1,131.00 | 1,131.00 | 1,113.50 | 1,100 |
| Apr 4, 2024 | 1,134.00 | 1,145.00 | 1,133.00 | 1,133.00 | 1,115.47 | 2,400 |
| Apr 3, 2024 | 1,131.00 | 1,146.00 | 1,131.00 | 1,133.00 | 1,115.47 | 900 |
| Apr 2, 2024 | 1,140.00 | 1,148.00 | 1,136.00 | 1,136.00 | 1,118.43 | 900 |
| Apr 1, 2024 | 1,149.00 | 1,150.00 | 1,137.00 | 1,140.00 | 1,122.36 | 4,400 |
| Mar 29, 2024 | 1,148.00 | 1,149.00 | 1,130.00 | 1,149.00 | 1,131.23 | 1,600 |
| Mar 28, 2024 | 14.00 Dividend | |||||
| Mar 28, 2024 | 1,150.00 | 1,155.00 | 1,143.00 | 1,152.00 | 1,134.18 | 1,600 |
| Mar 27, 2024 | 1,160.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1,128.27 | 2,400 |
| Mar 26, 2024 | 1,147.00 | 1,159.00 | 1,145.00 | 1,153.00 | 1,121.46 | 3,900 |
| Mar 25, 2024 | 1,151.00 | 1,155.00 | 1,138.00 | 1,147.00 | 1,115.63 | 2,800 |
| Mar 22, 2024 | 1,158.00 | 1,159.00 | 1,145.00 | 1,155.00 | 1,123.41 | 3,800 |
| Mar 21, 2024 | 1,117.00 | 1,160.00 | 1,117.00 | 1,160.00 | 1,128.27 | 3,600 |
| Mar 19, 2024 | 1,110.00 | 1,120.00 | 1,110.00 | 1,113.00 | 1,082.56 | 1,200 |
| Mar 18, 2024 | 1,104.00 | 1,120.00 | 1,104.00 | 1,110.00 | 1,079.64 | 4,500 |
| Mar 15, 2024 | 1,102.00 | 1,110.00 | 1,102.00 | 1,110.00 | 1,079.64 | 1,100 |
| Mar 14, 2024 | 1,105.00 | 1,106.00 | 1,103.00 | 1,103.00 | 1,072.83 | 3,900 |
| Mar 13, 2024 | 1,108.00 | 1,121.00 | 1,101.00 | 1,106.00 | 1,075.75 | 1,900 |
| Mar 12, 2024 | 1,108.00 | 1,122.00 | 1,108.00 | 1,108.00 | 1,077.69 | 1,900 |
| Mar 11, 2024 | 1,118.00 | 1,138.00 | 1,118.00 | 1,118.00 | 1,087.42 | 1,000 |
| Mar 8, 2024 | 1,115.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1,089.37 | 1,300 |
| Mar 7, 2024 | 1,123.00 | 1,124.00 | 1,116.00 | 1,116.00 | 1,085.48 | 1,100 |
| Mar 6, 2024 | 1,108.00 | 1,131.00 | 1,108.00 | 1,127.00 | 1,096.17 | 1,700 |
| Mar 5, 2024 | 1,107.00 | 1,123.00 | 1,105.00 | 1,108.00 | 1,077.69 | 900 |
| Mar 4, 2024 | 1,105.00 | 1,124.00 | 1,105.00 | 1,111.00 | 1,080.61 | 800 |
| Mar 1, 2024 | 1,102.00 | 1,124.00 | 1,102.00 | 1,106.00 | 1,075.75 | 1,500 |
| Feb 29, 2024 | 1,125.00 | 1,125.00 | 1,101.00 | 1,103.00 | 1,072.83 | 7,100 |
| Feb 28, 2024 | 1,121.00 | 1,128.00 | 1,112.00 | 1,125.00 | 1,094.23 | 2,400 |
| Feb 27, 2024 | 1,120.00 | 1,129.00 | 1,120.00 | 1,121.00 | 1,090.34 | 1,100 |
| Feb 26, 2024 | 1,140.00 | 1,140.00 | 1,107.00 | 1,130.00 | 1,099.09 | 2,100 |
| Feb 22, 2024 | 1,102.00 | 1,144.00 | 1,102.00 | 1,133.00 | 1,102.01 | 5,900 |
| Feb 21, 2024 | 1,101.00 | 1,119.00 | 1,101.00 | 1,108.00 | 1,077.69 | 1,300 |
| Feb 20, 2024 | 1,102.00 | 1,119.00 | 1,102.00 | 1,104.00 | 1,073.80 | 1,500 |
| Feb 19, 2024 | 1,101.00 | 1,115.00 | 1,099.00 | 1,102.00 | 1,071.86 | 4,000 |
| Feb 16, 2024 | 1,084.00 | 1,104.00 | 1,084.00 | 1,093.00 | 1,063.10 | 3,200 |
| Feb 15, 2024 | 1,088.00 | 1,098.00 | 1,063.00 | 1,091.00 | 1,061.16 | 7,400 |
| Feb 14, 2024 | 1,061.00 | 1,095.00 | 1,055.00 | 1,095.00 | 1,065.05 | 5,300 |
| Feb 13, 2024 | 1,058.00 | 1,070.00 | 1,058.00 | 1,061.00 | 1,031.98 | 9,300 |
| Feb 9, 2024 | 1,092.00 | 1,109.00 | 1,079.00 | 1,088.00 | 1,058.24 | 9,100 |
| Feb 8, 2024 | 1,121.00 | 1,127.00 | 1,113.00 | 1,122.00 | 1,091.31 | 6,400 |
| Feb 7, 2024 | 1,128.00 | 1,136.00 | 1,080.00 | 1,122.00 | 1,091.31 | 3,200 |
| Feb 6, 2024 | 1,136.00 | 1,138.00 | 1,130.00 | 1,130.00 | 1,099.09 | 1,800 |
| Feb 5, 2024 | 1,135.00 | 1,140.00 | 1,131.00 | 1,140.00 | 1,108.82 | 800 |
| Feb 2, 2024 | 1,131.00 | 1,157.00 | 1,127.00 | 1,138.00 | 1,106.87 | 1,200 |
| Feb 1, 2024 | 1,131.00 | 1,155.00 | 1,131.00 | 1,131.00 | 1,100.07 | 1,800 |
| Jan 31, 2024 | 1,139.00 | 1,145.00 | 1,136.00 | 1,136.00 | 1,104.93 | 3,000 |
| Jan 30, 2024 | 1,134.00 | 1,144.00 | 1,132.00 | 1,139.00 | 1,107.85 | 1,600 |
| Jan 29, 2024 | 1,130.00 | 1,138.00 | 1,129.00 | 1,138.00 | 1,106.87 | 2,700 |
| Jan 26, 2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,089.37 | 300 |
| Jan 25, 2024 | 1,115.00 | 1,122.00 | 1,115.00 | 1,117.00 | 1,086.45 | 800 |
| Jan 24, 2024 | 1,116.00 | 1,126.00 | 1,115.00 | 1,115.00 | 1,084.50 | 400 |
| Jan 23, 2024 | 1,120.00 | 1,131.00 | 1,114.00 | 1,116.00 | 1,085.48 | 3,100 |
| Jan 22, 2024 | 1,116.00 | 1,116.00 | 1,115.00 | 1,115.00 | 1,084.50 | 500 |
Related Tickers
9787.T Aeon Delight Co., Ltd.
4,140.00
0.00%
JSG.L Johnson Service Group PLC
133.60
-0.30%
ELIS.PA Elis SA
19.71
+0.97%
SRP.L Serco Group plc
153.30
-0.13%
BV BrightView Holdings, Inc.
16.15
+1.06%
RTO.L Rentokil Initial plc
381.00
+0.85%
ISS.CO ISS A/S
130.30
+0.23%
UNF UniFirst Corporation
226.75
+1.93%
CTAS Cintas Corporation
201.23
+1.47%