5,780.00
0.00
(0.00%)
At close: April 16 at 9:14:51 AM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 300 |
| Apr 15, 2025 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | - |
| Apr 14, 2025 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
| Apr 11, 2025 | 5,660.00 | 5,680.00 | 5,560.00 | 5,680.00 | 5,680.00 | 700 |
| Apr 10, 2025 | 5,790.00 | 5,870.00 | 5,560.00 | 5,760.00 | 5,760.00 | 2,000 |
| Apr 9, 2025 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 100 |
| Apr 8, 2025 | 5,550.00 | 5,750.00 | 5,550.00 | 5,690.00 | 5,690.00 | 1,400 |
| Apr 7, 2025 | 5,700.00 | 5,700.00 | 5,600.00 | 5,630.00 | 5,630.00 | 800 |
| Apr 4, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 100 |
| Apr 3, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Apr 2, 2025 | 5,810.00 | 5,850.00 | 5,740.00 | 5,850.00 | 5,850.00 | 800 |
| Apr 1, 2025 | 5,800.00 | 5,910.00 | 5,800.00 | 5,910.00 | 5,910.00 | 300 |
| Mar 31, 2025 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 100 |
| Mar 28, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - |
| Mar 27, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - |
| Mar 26, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 100 |
| Mar 25, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | - |
| Mar 24, 2025 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 100 |
| Mar 21, 2025 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 200 |
| Mar 19, 2025 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | - |
| Mar 18, 2025 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 5,810.00 | 400 |
| Mar 17, 2025 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 300 |
| Mar 14, 2025 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 100 |
| Mar 13, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
| Mar 12, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
| Mar 11, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 100 |
| Mar 10, 2025 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
| Mar 7, 2025 | 6,000.00 | 6,000.00 | 5,940.00 | 5,940.00 | 5,940.00 | 600 |
| Mar 6, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - |
| Mar 5, 2025 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | - |
| Mar 4, 2025 | 5,970.00 | 5,970.00 | 5,870.00 | 5,970.00 | 5,970.00 | 300 |
| Mar 3, 2025 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | - |
| Feb 28, 2025 | 5,960.00 | 5,960.00 | 5,800.00 | 5,870.00 | 5,870.00 | 1,000 |
| Feb 27, 2025 | 5,940.00 | 5,940.00 | 5,860.00 | 5,860.00 | 5,860.00 | 300 |
| Feb 26, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 200 |
| Feb 25, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Feb 21, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Feb 20, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Feb 19, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Feb 18, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |
| Feb 17, 2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 200 |
| Feb 14, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |
| Feb 13, 2025 | 5,740.00 | 5,750.00 | 5,740.00 | 5,750.00 | 5,750.00 | 400 |
| Feb 12, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | - |
| Feb 10, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 100 |
| Feb 7, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Feb 6, 2025 | 5,950.00 | 5,950.00 | 5,850.00 | 5,850.00 | 5,850.00 | 200 |
| Feb 5, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 |
| Feb 4, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | - |
| Feb 3, 2025 | 5,940.00 | 5,950.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1,100 |
| Jan 31, 2025 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | - |
| Jan 30, 2025 | 5,990.00 | 5,990.00 | 5,890.00 | 5,890.00 | 5,890.00 | 200 |
| Jan 29, 2025 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 5,990.00 | 500 |
| Jan 28, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 |
| Jan 27, 2025 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |
| Jan 24, 2025 | 5,720.00 | 5,850.00 | 5,720.00 | 5,850.00 | 5,850.00 | 300 |
| Jan 23, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - |
| Jan 22, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - |
| Jan 21, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 100 |
| Jan 20, 2025 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - |
| Jan 17, 2025 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,700.00 | 300 |
| Jan 16, 2025 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 200 |
| Jan 15, 2025 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | - |
| Jan 14, 2025 | 5,790.00 | 5,790.00 | 5,620.00 | 5,620.00 | 5,620.00 | 700 |
| Jan 10, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - |
| Jan 9, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 5,900.00 | 200 |
| Jan 8, 2025 | 5,700.00 | 5,850.00 | 5,700.00 | 5,850.00 | 5,850.00 | 300 |
| Jan 7, 2025 | 5,780.00 | 5,780.00 | 5,680.00 | 5,690.00 | 5,690.00 | 300 |
| Jan 6, 2025 | 5,600.00 | 5,680.00 | 5,600.00 | 5,680.00 | 5,680.00 | 400 |
| Dec 30, 2024 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | - |
| Dec 27, 2024 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 500 |
| Dec 26, 2024 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 5,650.00 | 400 |
| Dec 25, 2024 | 5,950.00 | 5,950.00 | 5,720.00 | 5,720.00 | 5,720.00 | 500 |
| Dec 24, 2024 | 5,850.00 | 5,950.00 | 5,850.00 | 5,950.00 | 5,950.00 | 200 |
| Dec 23, 2024 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
| Dec 20, 2024 | 5,870.00 | 5,890.00 | 5,870.00 | 5,890.00 | 5,890.00 | 300 |
| Dec 19, 2024 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | - |
| Dec 18, 2024 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 100 |
| Dec 17, 2024 | 6,060.00 | 6,060.00 | 5,960.00 | 5,960.00 | 5,960.00 | 200 |
| Dec 16, 2024 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 200 |
| Dec 13, 2024 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 100 |
| Dec 12, 2024 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 100 |
| Dec 11, 2024 | 6,000.00 | 6,160.00 | 6,000.00 | 6,160.00 | 6,160.00 | 300 |
| Dec 10, 2024 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 100 |
| Dec 9, 2024 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 100 |
| Dec 6, 2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Dec 5, 2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
| Dec 4, 2024 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |
| Dec 3, 2024 | 5,900.00 | 5,900.00 | 5,800.00 | 5,850.00 | 5,850.00 | 400 |
| Dec 2, 2024 | 5,870.00 | 5,870.00 | 5,750.00 | 5,860.00 | 5,860.00 | 700 |
| Nov 29, 2024 | 5,980.00 | 5,980.00 | 5,880.00 | 5,890.00 | 5,890.00 | 600 |
| Nov 28, 2024 | 25.00 Dividend | |||||
| Nov 28, 2024 | 5,940.00 | 5,990.00 | 5,830.00 | 5,980.00 | 5,980.00 | 3,700 |
| Nov 27, 2024 | 6,590.00 | 6,590.00 | 6,360.00 | 6,360.00 | 6,335.00 | 2,900 |
| Nov 26, 2024 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,125.83 | 100 |
| Nov 25, 2024 | 6,190.00 | 6,240.00 | 6,180.00 | 6,180.00 | 6,155.71 | 500 |
| Nov 22, 2024 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,175.63 | 200 |
| Nov 21, 2024 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,175.63 | 300 |
| Nov 20, 2024 | 6,200.00 | 6,240.00 | 6,200.00 | 6,200.00 | 6,175.63 | 300 |
| Nov 19, 2024 | 6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,175.63 | 900 |
| Nov 18, 2024 | 6,540.00 | 6,580.00 | 6,380.00 | 6,400.00 | 6,374.84 | 800 |
| Nov 15, 2024 | 6,250.00 | 6,530.00 | 6,230.00 | 6,530.00 | 6,504.33 | 1,200 |
| Nov 14, 2024 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,195.55 | - |
| Nov 13, 2024 | 6,230.00 | 6,230.00 | 6,130.00 | 6,220.00 | 6,195.55 | 400 |
| Nov 12, 2024 | 6,380.00 | 6,380.00 | 6,040.00 | 6,220.00 | 6,195.55 | 1,500 |
| Nov 11, 2024 | 6,470.00 | 6,470.00 | 6,390.00 | 6,390.00 | 6,364.88 | 500 |
| Nov 8, 2024 | 6,510.00 | 6,530.00 | 6,480.00 | 6,530.00 | 6,504.33 | 900 |
| Nov 7, 2024 | 6,630.00 | 6,630.00 | 6,600.00 | 6,600.00 | 6,574.06 | 700 |
| Nov 6, 2024 | 6,690.00 | 6,690.00 | 6,630.00 | 6,630.00 | 6,603.94 | 300 |
| Nov 5, 2024 | 6,600.00 | 6,680.00 | 6,600.00 | 6,680.00 | 6,653.74 | 400 |
| Nov 1, 2024 | 6,640.00 | 6,640.00 | 6,520.00 | 6,600.00 | 6,574.06 | 800 |
| Oct 31, 2024 | 6,700.00 | 6,790.00 | 6,680.00 | 6,700.00 | 6,673.66 | 800 |
| Oct 30, 2024 | 6,690.00 | 6,700.00 | 6,690.00 | 6,700.00 | 6,673.66 | 400 |
| Oct 29, 2024 | 6,540.00 | 6,690.00 | 6,540.00 | 6,690.00 | 6,663.70 | 1,400 |
| Oct 28, 2024 | 6,400.00 | 6,400.00 | 6,350.00 | 6,370.00 | 6,344.96 | 300 |
| Oct 25, 2024 | 6,460.00 | 6,460.00 | 6,390.00 | 6,400.00 | 6,374.84 | 500 |
| Oct 24, 2024 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 6,444.57 | 100 |
| Oct 23, 2024 | 6,530.00 | 6,530.00 | 6,500.00 | 6,500.00 | 6,474.45 | 1,300 |
| Oct 22, 2024 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,504.33 | 100 |
| Oct 21, 2024 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,544.17 | 100 |
| Oct 18, 2024 | 6,530.00 | 6,560.00 | 6,530.00 | 6,560.00 | 6,534.21 | 200 |
| Oct 17, 2024 | 6,760.00 | 6,760.00 | 6,540.00 | 6,600.00 | 6,574.06 | 900 |
| Oct 16, 2024 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 6,534.21 | 500 |
| Oct 15, 2024 | 6,450.00 | 6,650.00 | 6,450.00 | 6,460.00 | 6,434.61 | 400 |
| Oct 11, 2024 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 6,404.73 | 100 |
| Oct 10, 2024 | 6,640.00 | 6,640.00 | 6,300.00 | 6,530.00 | 6,504.33 | 2,900 |
| Oct 9, 2024 | 6,600.00 | 6,840.00 | 6,600.00 | 6,840.00 | 6,813.11 | 2,900 |
| Oct 8, 2024 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,564.10 | 500 |
| Oct 7, 2024 | 6,550.00 | 6,580.00 | 6,550.00 | 6,580.00 | 6,554.14 | 300 |
| Oct 4, 2024 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,474.45 | 100 |
| Oct 3, 2024 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,484.41 | 100 |
| Oct 2, 2024 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,384.80 | 100 |
| Oct 1, 2024 | 6,300.00 | 6,500.00 | 6,300.00 | 6,400.00 | 6,374.84 | 500 |
| Sep 30, 2024 | 6,250.00 | 6,300.00 | 6,250.00 | 6,300.00 | 6,275.24 | 300 |
| Sep 27, 2024 | 6,380.00 | 6,390.00 | 6,370.00 | 6,370.00 | 6,344.96 | 400 |
| Sep 26, 2024 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,364.88 | - |
| Sep 25, 2024 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,364.88 | 100 |
| Sep 24, 2024 | 6,430.00 | 6,590.00 | 6,430.00 | 6,450.00 | 6,424.65 | 1,600 |
| Sep 20, 2024 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,374.84 | 100 |
| Sep 19, 2024 | 6,380.00 | 6,590.00 | 6,380.00 | 6,590.00 | 6,564.10 | 1,400 |
| Sep 18, 2024 | 6,360.00 | 6,360.00 | 6,300.00 | 6,300.00 | 6,275.24 | 300 |
| Sep 17, 2024 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,275.24 | 1,300 |
| Sep 13, 2024 | 5,960.00 | 6,090.00 | 5,960.00 | 6,090.00 | 6,066.06 | 200 |
| Sep 12, 2024 | 5,850.00 | 6,000.00 | 5,850.00 | 5,960.00 | 5,936.57 | 700 |
| Sep 11, 2024 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,777.20 | 100 |
| Sep 10, 2024 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,677.59 | - |
| Sep 9, 2024 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,677.59 | 200 |
| Sep 6, 2024 | 5,750.00 | 5,800.00 | 5,750.00 | 5,800.00 | 5,777.20 | 800 |
| Sep 5, 2024 | 5,520.00 | 5,650.00 | 5,520.00 | 5,650.00 | 5,627.79 | 900 |
| Sep 4, 2024 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,408.66 | 200 |
| Sep 3, 2024 | 5,600.00 | 5,600.00 | 5,430.00 | 5,430.00 | 5,408.66 | 300 |
| Sep 2, 2024 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,528.18 | 200 |
| Aug 30, 2024 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,697.52 | 100 |
| Aug 29, 2024 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 5,538.14 | 200 |
| Aug 28, 2024 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,538.14 | - |
| Aug 27, 2024 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,538.14 | 100 |
| Aug 26, 2024 | 5,460.00 | 5,520.00 | 5,460.00 | 5,520.00 | 5,498.30 | 200 |
| Aug 23, 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,378.77 | - |
| Aug 22, 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,378.77 | 100 |
| Aug 21, 2024 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,299.09 | 200 |
| Aug 20, 2024 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 5,289.13 | 300 |
| Aug 19, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,229.36 | - |
| Aug 16, 2024 | 5,350.00 | 5,350.00 | 5,250.00 | 5,250.00 | 5,229.36 | 300 |
| Aug 15, 2024 | 5,310.00 | 5,310.00 | 5,200.00 | 5,200.00 | 5,179.56 | 200 |
| Aug 14, 2024 | 5,100.00 | 5,100.00 | 5,010.00 | 5,010.00 | 4,990.31 | 300 |
| Aug 13, 2024 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,089.91 | 100 |
| Aug 9, 2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,179.56 | - |
| Aug 8, 2024 | 4,930.00 | 5,200.00 | 4,930.00 | 5,200.00 | 5,179.56 | 400 |
| Aug 7, 2024 | 5,090.00 | 5,090.00 | 5,000.00 | 5,000.00 | 4,980.35 | 300 |
| Aug 6, 2024 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,382.70 | - |
| Aug 5, 2024 | 5,210.00 | 5,210.00 | 4,400.00 | 4,400.00 | 4,382.70 | 1,600 |
| Aug 2, 2024 | 5,250.00 | 5,250.00 | 5,210.00 | 5,210.00 | 5,189.52 | 200 |
| Aug 1, 2024 | 5,340.00 | 5,340.00 | 5,210.00 | 5,210.00 | 5,189.52 | 1,100 |
| Jul 31, 2024 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,468.42 | - |
| Jul 30, 2024 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,468.42 | - |
| Jul 29, 2024 | 5,450.00 | 5,490.00 | 5,450.00 | 5,490.00 | 5,468.42 | 200 |
| Jul 26, 2024 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,378.77 | 100 |
| Jul 25, 2024 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,368.81 | 100 |
| Jul 24, 2024 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,309.05 | 200 |
| Jul 23, 2024 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,319.01 | 100 |
| Jul 22, 2024 | 5,330.00 | 5,350.00 | 5,330.00 | 5,350.00 | 5,328.97 | 800 |
| Jul 19, 2024 | 5,530.00 | 5,530.00 | 5,380.00 | 5,420.00 | 5,398.69 | 500 |
| Jul 18, 2024 | 5,550.00 | 5,550.00 | 5,450.00 | 5,450.00 | 5,428.58 | 200 |
| Jul 17, 2024 | 5,420.00 | 5,550.00 | 5,420.00 | 5,550.00 | 5,528.18 | 400 |
| Jul 16, 2024 | 5,740.00 | 5,740.00 | 5,510.00 | 5,520.00 | 5,498.30 | 1,200 |
| Jul 12, 2024 | 5,620.00 | 5,620.00 | 5,530.00 | 5,550.00 | 5,528.18 | 1,100 |
| Jul 11, 2024 | 6,240.00 | 6,240.00 | 5,500.00 | 5,520.00 | 5,498.30 | 4,300 |
| Jul 10, 2024 | 5,600.00 | 6,090.00 | 5,600.00 | 6,090.00 | 6,066.06 | 3,000 |
| Jul 9, 2024 | 5,250.00 | 5,700.00 | 5,200.00 | 5,700.00 | 5,677.59 | 3,500 |
| Jul 8, 2024 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,388.73 | 100 |
| Jul 5, 2024 | 5,420.00 | 5,450.00 | 5,410.00 | 5,410.00 | 5,388.73 | 600 |
| Jul 4, 2024 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 5,358.85 | 500 |
| Jul 3, 2024 | 5,280.00 | 5,280.00 | 5,200.00 | 5,270.00 | 5,249.28 | 600 |
| Jul 2, 2024 | 5,030.00 | 5,200.00 | 5,030.00 | 5,200.00 | 5,179.56 | 300 |
| Jul 1, 2024 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 5,000.27 | 200 |
| Jun 28, 2024 | 5,020.00 | 5,070.00 | 4,910.00 | 4,910.00 | 4,890.70 | 1,000 |
| Jun 27, 2024 | 4,895.00 | 5,280.00 | 4,895.00 | 5,280.00 | 5,259.25 | 900 |
| Jun 26, 2024 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 4,865.80 | 100 |
| Jun 25, 2024 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4,885.72 | 200 |
| Jun 24, 2024 | 4,860.00 | 4,865.00 | 4,860.00 | 4,865.00 | 4,845.88 | 400 |
| Jun 21, 2024 | 4,765.00 | 4,845.00 | 4,765.00 | 4,845.00 | 4,825.96 | 300 |
| Jun 20, 2024 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,815.99 | - |
| Jun 19, 2024 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,815.99 | - |
| Jun 18, 2024 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 4,815.99 | - |
| Jun 17, 2024 | 4,950.00 | 4,950.00 | 4,780.00 | 4,835.00 | 4,815.99 | 900 |
| Jun 14, 2024 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,651.64 | - |
| Jun 13, 2024 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,651.64 | 100 |
| Jun 12, 2024 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 4,616.78 | - |
| Jun 11, 2024 | 4,680.00 | 4,700.00 | 4,635.00 | 4,635.00 | 4,616.78 | 300 |
| Jun 10, 2024 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,676.54 | - |
| Jun 7, 2024 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,676.54 | - |
| Jun 6, 2024 | 4,695.00 | 4,765.00 | 4,695.00 | 4,695.00 | 4,676.54 | 300 |
| Jun 5, 2024 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,611.80 | - |
| Jun 4, 2024 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,611.80 | - |
| Jun 3, 2024 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,611.80 | - |
| May 31, 2024 | 4,700.00 | 4,700.00 | 4,630.00 | 4,630.00 | 4,611.80 | 200 |
| May 30, 2024 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,671.56 | 100 |
| May 29, 2024 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,711.41 | - |
| May 28, 2024 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,711.41 | 100 |
| May 27, 2024 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,711.41 | 100 |
| May 24, 2024 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,746.27 | - |
| May 23, 2024 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,746.27 | - |
| May 22, 2024 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,746.27 | - |
| May 21, 2024 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,746.27 | - |
| May 20, 2024 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 4,746.27 | 100 |
| May 17, 2024 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 4,606.82 | - |
| May 16, 2024 | 4,695.00 | 4,700.00 | 4,580.00 | 4,625.00 | 4,606.82 | 800 |
| May 15, 2024 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,576.94 | - |
| May 14, 2024 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,576.94 | 200 |
| May 13, 2024 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,646.66 | 100 |
| May 10, 2024 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,517.17 | - |
| May 9, 2024 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,517.17 | - |
| May 8, 2024 | 4,540.00 | 4,540.00 | 4,505.00 | 4,535.00 | 4,517.17 | 300 |
| May 7, 2024 | 4,550.00 | 4,550.00 | 4,525.00 | 4,525.00 | 4,507.21 | 300 |
| May 2, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,532.11 | - |
| May 1, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,532.11 | - |
| Apr 30, 2024 | 4,620.00 | 4,620.00 | 4,550.00 | 4,550.00 | 4,532.11 | 200 |
| Apr 26, 2024 | 4,590.00 | 4,620.00 | 4,590.00 | 4,620.00 | 4,601.84 | 200 |
| Apr 25, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,581.92 | - |
| Apr 24, 2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,581.92 | - |
| Apr 23, 2024 | 4,530.00 | 4,600.00 | 4,530.00 | 4,600.00 | 4,581.92 | 300 |
| Apr 22, 2024 | 4,660.00 | 4,660.00 | 4,565.00 | 4,565.00 | 4,547.06 | 400 |
| Apr 19, 2024 | 4,600.00 | 4,600.00 | 4,555.00 | 4,555.00 | 4,537.10 | 200 |
| Apr 18, 2024 | 4,700.00 | 4,700.00 | 4,600.00 | 4,670.00 | 4,651.64 | 700 |
| Apr 17, 2024 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 4,786.11 | - |