Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Kingfisher Metals Corp. (9700.F)

0.1520
0.0000
(0.00%)
At close: April 30 at 8:02:57 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.15200.15200.15200.15200.1520-
Apr 29, 20250.15200.15200.15200.15200.1520-
Apr 28, 20250.15800.15800.15800.15800.1580-
Apr 25, 20250.17500.17500.17500.17500.1750-
Apr 24, 20250.14000.14000.14000.14000.1400-
Apr 23, 20250.17500.17500.17500.17500.1750-
Apr 22, 20250.16900.16900.16900.16900.1690-
Apr 17, 20250.17100.17100.17100.17100.1710-
Apr 16, 20250.15700.15700.15700.15700.1570-
Apr 15, 20250.16200.16200.16100.16100.1610-
Apr 14, 20250.16500.16500.16500.16500.1650-
Apr 11, 20250.15200.15200.15200.15200.1520-
Apr 10, 20250.17200.17200.14700.14700.1470-
Apr 9, 20250.14600.14600.14600.14600.1460-
Apr 8, 20250.12600.12600.12600.12600.1260-
Apr 7, 20250.14000.14000.13400.13400.1340-
Apr 4, 20250.16000.16000.16000.16000.1600-
Apr 3, 20250.15500.15500.15500.15500.1550-
Apr 2, 20250.19100.19100.18300.18300.18304,000
Apr 1, 20250.18000.18000.18000.18000.1800-
Mar 31, 20250.17800.17800.17800.17800.1780-
Mar 28, 20250.17400.17400.17400.17400.1740-
Mar 27, 20250.18300.18300.18300.18300.1830-
Mar 26, 20250.18800.18800.18800.18800.1880-
Mar 25, 20250.19100.19100.19100.19100.1910-
Mar 24, 20250.18300.18300.18300.18300.1830-
Mar 21, 20250.18900.18900.18900.18900.1890-
Mar 20, 20250.18600.18600.18600.18600.1860-
Mar 19, 20250.18800.18900.18800.18900.1890-
Mar 18, 20250.18800.18800.18800.18800.1880-
Mar 17, 20250.17800.17800.17800.17800.1780-
Mar 14, 20250.16800.16800.16800.16800.1680-
Mar 13, 20250.15500.15500.15500.15500.1550-
Mar 12, 20250.15700.15700.15700.15700.1570-
Mar 11, 20250.15800.15800.15800.15800.1580-
Mar 10, 20250.14400.14400.14400.14400.1440-
Mar 7, 20250.17300.17300.17300.17300.1730-
Mar 6, 20250.17700.17700.17700.17700.1770-
Mar 5, 20250.17300.17300.17300.17300.1730-
Mar 4, 20250.16600.16600.16600.16600.1660-
Mar 3, 20250.17600.17600.17600.17600.1760-
Feb 28, 20250.14100.14100.14100.14100.1410-
Feb 27, 20250.14800.14800.14000.14000.1400-
Feb 26, 20250.13400.14000.13400.14000.1400-
Feb 25, 20250.14200.14200.14200.14200.1420-
Feb 24, 20250.13900.13900.13900.13900.1390-
Feb 21, 20250.13600.13600.13600.13600.1360-
Feb 20, 20250.15000.15000.15000.15000.1500-
Feb 19, 20250.13600.13600.13600.13600.1360-
Feb 18, 20250.14900.14900.14900.14900.1490-
Feb 17, 20250.12900.12900.12900.12900.1290-
Feb 14, 20250.13600.13600.13600.13600.1360-
Feb 13, 20250.12200.12800.12200.12800.1280-
Feb 12, 20250.11300.11300.11300.11300.1130-
Feb 11, 20250.11700.11700.11700.11700.1170-
Feb 10, 20250.12000.12000.12000.12000.1200-
Feb 7, 20250.11900.11900.11900.11900.1190-
Feb 6, 20250.11900.11900.11900.11900.1190-
Feb 5, 20250.11900.11900.11900.11900.1190-
Feb 4, 20250.10900.10900.10900.10900.1090-
Feb 3, 20250.10800.10800.10800.10800.1080-
Jan 31, 20250.10100.10100.10100.10100.1010-
Jan 30, 20250.10100.12600.10100.12600.12601,300
Jan 29, 20250.10100.10100.10100.10100.1010-
Jan 28, 20250.10100.10100.10100.10100.1010-
Jan 27, 20250.10100.10100.10100.10100.1010-
Jan 24, 20250.10100.10100.10100.10100.1010-
Jan 23, 20250.12000.12000.12000.12000.120010,000
Jan 22, 20250.11500.11500.11500.11500.1150-
Jan 21, 20250.10900.10900.10900.10900.1090-
Jan 20, 20250.10700.10700.10700.10700.1070-
Jan 17, 20250.11800.11800.11800.11800.1180-
Jan 16, 20250.10300.10300.10300.10300.1030-
Jan 15, 20250.11000.11000.11000.11000.1100-
Jan 14, 20250.11000.11000.11000.11000.1100-
Jan 13, 20250.13000.13000.11200.11200.1120-
Jan 10, 20250.11300.11300.11300.11300.1130-
Jan 9, 20250.11300.11300.11300.11300.1130-
Jan 8, 20250.11200.11200.11200.11200.1120-
Jan 7, 20250.12200.12200.12200.12200.1220-
Jan 6, 20250.11600.11600.11600.11600.1160-
Jan 3, 20250.12000.12000.12000.12000.1200-
Jan 2, 20250.10200.10200.10200.10200.1020-
Dec 30, 20240.10800.10800.10800.10800.1080-
Dec 27, 20240.10500.11000.10500.11000.1100-
Dec 23, 20240.10700.10700.10700.10700.1070-
Dec 20, 20240.11200.11200.10700.10700.1070-
Dec 19, 20240.11100.11100.10700.10700.1070-
Dec 18, 20240.11800.11800.11800.11800.1180-
Dec 17, 20240.11800.11800.11800.11800.1180-
Dec 16, 20240.11500.11500.11500.11500.1150-
Dec 13, 20240.11900.11900.11900.11900.1190-
Dec 12, 20240.11200.11200.11200.11200.1120-
Dec 11, 20240.10900.10900.10900.10900.1090-
Dec 10, 20240.10500.10600.10500.10600.1060-
Dec 9, 20240.10800.13300.10800.13300.13305,680
Dec 6, 20240.10900.10900.10900.10900.1090-
Dec 5, 20240.09850.09850.09850.09850.0985-
Dec 4, 20240.09900.09900.09900.09900.0990-
Dec 3, 20240.11400.11400.11400.11400.1140-
Dec 2, 20240.11300.11300.11300.11300.1130-
Nov 29, 20240.10300.10300.10300.10300.1030-
Nov 28, 20240.08250.09800.08250.09800.0980-
Nov 27, 20240.09400.09400.09400.09400.0940-
Nov 26, 20240.09400.09400.09400.09400.0940-
Nov 25, 20240.09250.09250.09250.09250.0925-
Nov 22, 20240.09250.09250.09250.09250.0925-
Nov 21, 20240.09050.09050.09050.09050.0905-
Nov 20, 20240.09050.09050.09050.09050.0905-
Nov 19, 20240.09200.09200.08800.08800.0880-
Nov 18, 20240.09200.09200.09200.09200.0920-
Nov 15, 20240.09200.09200.08750.08750.0875-
Nov 14, 20240.09200.09200.08800.08800.0880-
Nov 13, 20240.09200.09200.09200.09200.0920-
Nov 12, 20240.08850.08850.08850.08850.0885-
Nov 11, 20240.08500.08500.08500.08500.0850-
Nov 8, 20240.08150.08150.08150.08150.0815-
Nov 7, 20240.08450.08450.08450.08450.0845-
Nov 6, 20240.08800.08800.08800.08800.0880-
Nov 5, 20240.08650.08650.08650.08650.0865-
Nov 4, 20240.08650.08650.08650.08650.0865-
Nov 1, 20240.08850.08850.08850.08850.0885-
Oct 31, 20240.09050.09050.08900.08900.0890-
Oct 30, 20240.09050.09300.08950.09300.0930-
Oct 29, 20240.09150.09150.08950.08950.0895-
Oct 28, 20240.09250.09250.09000.09000.0900-
Oct 25, 20240.08750.08750.08750.08750.0875-
Oct 24, 20240.08800.08800.08800.08800.0880-
Oct 23, 20240.09150.09150.09150.09150.0915-
Oct 22, 20240.09150.09150.09150.09150.0915-
Oct 21, 20240.08400.08400.08400.08400.0840-
Oct 18, 20240.08150.08150.08150.08150.0815-
Oct 17, 20240.08150.08150.08150.08150.0815-
Oct 16, 20240.08050.08050.08050.08050.0805-
Oct 15, 20240.08050.08050.08050.08050.0805-
Oct 14, 20240.08050.08050.08050.08050.0805-
Oct 11, 20240.08050.08050.08050.08050.0805-
Oct 10, 20240.08050.08050.08050.08050.0805-
Oct 9, 20240.08050.08050.08050.08050.0805-
Oct 8, 20240.08450.08450.08450.08450.0845-
Oct 7, 20240.08800.08800.08800.08800.0880-
Oct 4, 20240.09450.09450.09450.09450.0945-
Oct 3, 20240.09500.09500.09500.09500.0950-
Oct 2, 20240.09550.09550.09550.09550.0955-
Oct 1, 20240.11300.11300.11300.11300.1130-
Sep 30, 20240.12100.12100.11600.11600.1160-
Sep 27, 20240.12400.12400.12400.12400.1240-
Sep 26, 20240.11800.11800.11800.11800.1180-
Sep 25, 20240.11400.11600.11400.11600.1160-
Sep 24, 20240.12100.12100.12100.12100.1210-
Sep 23, 20240.12000.12000.12000.12000.1200-
Sep 20, 20240.12000.12000.12000.12000.1200-
Sep 19, 20240.12000.12000.12000.12000.1200-
Sep 18, 20240.12700.12700.12700.12700.1270-
Sep 17, 20240.11400.11400.11400.11400.1140-
Sep 16, 20240.12100.12100.11600.11600.1160-
Sep 13, 20240.11800.11800.11800.11800.1180-
Sep 12, 20240.12200.12200.12200.12200.1220-
Sep 11, 20240.12100.12100.12100.12100.1210-
Sep 10, 20240.12200.12200.12200.12200.1220-
Sep 9, 20240.14800.14800.14800.14800.1480-
Sep 6, 20240.14800.14800.14800.14800.1480-
Sep 5, 20240.14100.14100.14100.14100.1410-
Sep 4, 20240.12200.12200.12200.12200.1220-
Sep 3, 20240.13500.13500.13500.13500.1350-
Sep 2, 20240.13500.13500.13500.13500.1350-
Aug 30, 20240.13500.13500.13500.13500.1350-
Aug 29, 20240.13500.13500.13500.13500.1350-
Aug 28, 20240.12800.12800.12800.12800.1280-
Aug 27, 20240.14400.14400.13000.13000.1300-
Aug 26, 20240.12600.12600.12600.12600.1260-
Aug 23, 20240.12600.12600.12600.12600.1260-
Aug 22, 20240.12600.12600.12600.12600.1260-
Aug 21, 20240.14000.14000.14000.14000.1400-
Aug 20, 20240.13500.13500.13500.13500.1350-
Aug 19, 20240.13300.13300.13300.13300.1330-
Aug 16, 20240.13500.13500.13500.13500.1350-
Aug 15, 20240.13500.13500.13500.13500.1350-
Aug 14, 20240.13400.13400.13400.13400.1340-
Aug 13, 20240.13500.13500.13500.13500.1350-
Aug 12, 20240.14100.14100.14100.14100.1410-
Aug 9, 20240.14100.14100.14100.14100.1410-
Aug 8, 20240.14100.14100.14100.14100.1410-
Aug 7, 20240.14100.14100.14100.14100.1410-
Aug 6, 20240.12900.12900.12900.12900.1290-
Aug 5, 20240.12900.12900.12900.12900.1290-
Aug 2, 20240.13200.13200.13200.13200.1320-
Aug 1, 20240.12500.12500.12500.12500.1250-
Jul 31, 20240.12800.12800.12800.12800.1280-
Jul 30, 20240.14500.14500.14500.14500.1450-
Jul 29, 20240.14400.14400.14400.14400.1440-
Jul 26, 20240.13500.13500.13500.13500.1350-
Jul 25, 20240.14100.14100.14100.14100.1410-
Jul 24, 20240.13800.13800.13800.13800.1380-
Jul 23, 20240.13800.13800.13800.13800.1380-
Jul 22, 20240.16200.16200.16200.16200.1620-
Jul 19, 20240.16200.16200.14100.14100.1410-
Jul 18, 20240.16200.16200.14400.14400.1440-
Jul 17, 20240.12900.12900.12900.12900.1290-
Jul 16, 20240.13200.13200.13200.13200.1320-
Jul 15, 20240.13600.13600.13600.13600.1360-
Jul 12, 20240.13700.13700.13600.13600.1360-
Jul 11, 20240.13700.13700.13700.13700.1370-
Jul 10, 20240.13700.13700.13700.13700.1370-
Jul 9, 20240.13700.13700.13700.13700.1370-
Jul 8, 20240.12300.13200.12300.13200.1320-
Jul 5, 20240.12400.12400.12200.12200.1220-
Jul 4, 20240.12400.12400.12400.12400.1240-
Jul 3, 20240.12400.12400.12400.12400.1240-
Jul 2, 20240.12700.12700.12700.12700.1270-
Jul 1, 20240.12700.12700.12700.12700.1270-
Jun 28, 20240.12800.12800.12800.12800.1280-
Jun 27, 20240.13100.13100.13100.13100.1310-
Jun 26, 20240.13200.13200.13200.13200.1320-
Jun 25, 20240.14500.14500.14500.14500.1450-
Jun 24, 20240.13100.13100.13100.13100.1310-
Jun 21, 20240.15200.15200.13000.13000.1300-
Jun 20, 20240.13000.13000.13000.13000.1300-
Jun 19, 20240.11700.11700.11700.11700.1170-
Jun 18, 20240.11700.11700.11700.11700.1170-
Jun 17, 20240.11700.11700.11700.11700.1170-
Jun 14, 20240.11700.11700.11700.11700.1170-
Jun 13, 20240.13300.13300.13300.13300.1330-
Jun 12, 20240.16100.16100.16100.16100.1610-
Jun 11, 20240.14300.14300.14300.14300.1430-
Jun 10, 20240.14300.14300.14300.14300.1430-
Jun 7, 20240.13900.13900.13900.13900.1390-
Jun 6, 20240.12900.12900.12900.12900.1290-
Jun 5, 20240.11900.11900.11900.11900.1190-
Jun 4, 20240.12900.15100.12900.15100.151013,000
Jun 3, 20240.15700.15700.15700.15700.1570-
May 31, 20240.15700.15700.15700.15700.1570-
May 30, 20240.15700.15700.15700.15700.1570-
May 29, 20240.16700.16700.16700.16700.1670-
May 28, 20240.13600.13600.13600.13600.1360-
May 27, 20240.12300.12300.12300.12300.1230-
May 24, 20240.09850.09850.09850.09850.0985-
May 23, 20240.10600.10600.10600.10600.1060-
May 22, 20240.10600.10600.10600.10600.1060-
May 21, 20240.10900.10900.10900.10900.1090-
May 20, 20240.10950.10950.10950.10950.1095-
May 17, 20240.09900.09900.09900.09900.0990-
May 16, 20240.09220.09220.09220.09220.0922-
May 15, 20240.09580.09580.09580.09580.0958-
May 14, 20240.08920.08920.08920.08920.0892-
May 13, 20240.08930.08930.08930.08930.0893-
May 10, 20240.08920.08920.08920.08920.0892-
May 9, 20240.09260.09260.09260.09260.0926-
May 8, 20240.09590.09590.09590.09590.0959-
May 7, 20240.10300.10300.10300.10300.1030-
May 6, 20240.10980.10980.10980.10980.1098-
May 3, 20240.11020.11020.11020.11020.1102-
May 2, 20240.11680.11680.10260.10260.1026-
Apr 30, 20240.09670.09670.09670.09670.0967-