Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Weihai Bank Co., Ltd. (9677.HK)

Compare
2.980
+0.030
+(1.02%)
At close: April 17 at 9:51:43 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.9802.9802.9802.9802.980-
Apr 16, 20252.9502.9502.9502.9502.950-
Apr 15, 20252.9502.9502.9502.9502.950-
Apr 14, 20252.9902.9902.9902.9902.990-
Apr 11, 20252.9902.9902.9902.9902.990-
Apr 10, 20252.9402.9402.9402.9402.940-
Apr 9, 20252.9402.9402.9402.9402.940-
Apr 8, 20252.9402.9402.9402.9402.940-
Apr 7, 20252.9402.9402.9402.9402.9401,000
Apr 3, 20252.9802.9802.9802.9802.9801,000
Apr 2, 20252.9602.9602.9602.9602.9601,000
Apr 1, 20252.9802.9802.9802.9802.980-
Mar 31, 20252.9802.9802.9802.9802.980-
Mar 28, 20252.9802.9802.9802.9802.980-
Mar 27, 20252.9802.9802.9802.9802.980-
Mar 26, 20252.9602.9602.9502.9502.9502,000
Mar 25, 20252.9702.9702.9702.9702.970-
Mar 24, 20252.9702.9702.9702.9702.970-
Mar 21, 20252.9702.9702.9702.9702.970-
Mar 20, 20252.9502.9502.9502.9502.950-
Mar 19, 20252.9502.9502.9502.9502.950-
Mar 18, 20252.9802.9802.9802.9802.980-
Mar 17, 20252.9802.9802.9802.9802.980-
Mar 14, 20252.9802.9802.9802.9802.9801,000
Mar 13, 20252.9402.9402.9402.9402.940-
Mar 12, 20252.9402.9402.9402.9402.940-
Mar 11, 20252.9402.9402.9402.9402.940-
Mar 10, 20252.9702.9702.9702.9702.970-
Mar 7, 20252.9702.9702.9702.9702.970-
Mar 6, 20252.9502.9702.9502.9702.9703,000
Mar 5, 20252.9502.9502.9502.9502.950-
Mar 4, 20252.9502.9502.9502.9502.9504,000
Mar 3, 20252.9502.9502.9502.9502.9503,000
Feb 28, 20252.9702.9702.9702.9702.970-
Feb 27, 20252.9602.9602.9602.9602.960-
Feb 26, 20252.9602.9602.8702.9602.9603,000
Feb 25, 20252.9702.9702.9702.9702.970-
Feb 24, 20252.9702.9702.9702.9702.9701,000
Feb 21, 20252.9702.9702.9702.9702.970-
Feb 20, 20252.9802.9802.9002.9702.9703,000
Feb 19, 20252.9402.9402.9402.9402.940-
Feb 18, 20252.9702.9702.9702.9702.970-
Feb 17, 20252.9702.9702.9702.9702.970-
Feb 14, 20252.9702.9702.9702.9702.970-
Feb 13, 20252.9402.9402.9402.9402.940-
Feb 12, 20252.9402.9402.9402.9402.940-
Feb 11, 20252.9402.9402.9402.9402.9401,000
Feb 10, 20252.9602.9602.9602.9602.960-
Feb 7, 20252.9602.9602.9602.9602.960-
Feb 6, 20252.9302.9302.9302.9302.930-
Feb 5, 20252.9302.9302.9302.9302.930-
Feb 4, 20252.9502.9502.9502.9502.950-
Feb 3, 20252.9502.9502.9502.9502.950-
Jan 28, 20252.9502.9502.9502.9502.950-
Jan 27, 20252.9502.9502.9502.9502.950-
Jan 24, 20252.9302.9302.9302.9302.9301,000
Jan 23, 20252.9102.9102.9102.9102.910-
Jan 22, 20252.9102.9102.9102.9102.910-
Jan 21, 20252.8902.8902.8902.8902.890-
Jan 20, 20252.8902.8902.8902.8902.890-
Jan 17, 20252.8902.8902.8902.8902.890-
Jan 16, 20252.8902.8902.8902.8902.890-
Jan 15, 20252.8902.8902.8902.8902.8901,000
Jan 14, 20252.8902.8902.8902.8902.890-
Jan 13, 20252.8902.8902.8902.8902.890-
Jan 10, 20252.8902.8902.8902.8902.890-
Jan 9, 20252.8902.8902.8902.8902.890-
Jan 8, 20252.8902.8902.8902.8902.8901,000
Jan 7, 20252.8902.8902.8902.8902.890-
Jan 6, 20252.8902.8902.8902.8902.8902,000
Jan 3, 20252.8902.8902.8902.8902.890-
Jan 2, 20252.8902.8902.8902.8902.890-
Dec 31, 20242.8902.8902.8902.8902.890-
Dec 30, 20242.8902.8902.8902.8902.890-
Dec 27, 20242.8902.8902.8902.8902.890-
Dec 24, 20242.8902.8902.8902.8902.890-
Dec 23, 20242.8902.8902.8902.8902.890-
Dec 20, 20242.8902.8902.8902.8902.890-
Dec 19, 20242.8902.8902.8902.8902.890-
Dec 18, 20242.8902.8902.8902.8902.890-
Dec 17, 20242.8902.8902.8902.8902.890-
Dec 16, 20242.8902.8902.8902.8902.890-
Dec 13, 20242.8902.8902.8902.8902.890-
Dec 12, 20242.8902.8902.8902.8902.890-
Dec 11, 20242.8902.8902.8902.8902.890-
Dec 10, 20242.8902.8902.8902.8902.890-
Dec 9, 20242.8902.8902.8902.8902.890-
Dec 6, 20242.8902.8902.8902.8902.890-
Dec 5, 20242.8902.8902.8902.8902.890-
Dec 4, 20242.8902.8902.8902.8902.890-
Dec 3, 20242.8902.8902.8902.8902.890-
Dec 2, 20242.8902.8902.8902.8902.8903,000
Nov 29, 20242.8902.8902.8902.8902.890-
Nov 28, 20242.8602.8602.8602.8602.860-
Nov 27, 20242.8602.8602.8602.8602.860-
Nov 26, 20242.8802.8802.8802.8802.880-
Nov 25, 20242.8502.8502.8502.8502.850-
Nov 22, 20242.8502.8502.8502.8502.850-
Nov 21, 20242.8502.8502.8502.8502.8501,000
Nov 20, 20242.6902.7002.6902.8002.800101,000
Nov 19, 20242.8902.8902.8902.8902.890-
Nov 18, 20242.8902.8902.8902.8902.890-
Nov 15, 20242.8902.8902.8902.8902.8901,000
Nov 14, 20242.8902.8902.8902.8902.8905,000
Nov 13, 20242.8902.8902.8902.8902.890-
Nov 12, 20242.8902.8902.8902.8902.890-
Nov 11, 20242.8902.8902.8902.8902.890-
Nov 8, 20242.8902.8902.8902.8902.890-
Nov 7, 20242.8802.8802.8802.8902.8901,000
Nov 6, 20242.8702.8702.8702.8702.870-
Nov 5, 20242.8702.8702.8702.8702.870-
Nov 4, 20242.8702.8702.8702.8702.870-
Nov 1, 20242.8702.8702.8702.8702.870-
Oct 31, 20242.8502.8502.8502.8502.8501,000
Oct 30, 20242.8502.8502.8502.8502.850-
Oct 29, 20242.8502.8502.8502.8502.850-
Oct 28, 20242.8502.8502.8502.8502.850-
Oct 25, 20242.8502.8502.8502.8502.8501,000
Oct 24, 20242.8002.8002.8002.8002.800-
Oct 23, 20242.8002.8002.8002.8002.800-
Oct 22, 20242.8002.8002.8002.8002.800-
Oct 21, 20242.8002.8002.8002.8002.800-
Oct 18, 20242.8002.8002.8002.8002.800-
Oct 17, 20242.7402.7402.7402.7402.740-
Oct 16, 20242.7402.7402.7402.7402.740-
Oct 15, 20242.7402.7402.7402.7402.740-
Oct 14, 20242.7402.7402.7402.7402.740-
Oct 10, 20242.7402.7402.7402.7402.7401,000
Oct 9, 20242.7302.7302.7302.7302.730-
Oct 8, 20242.7302.7302.7302.7302.730-
Oct 7, 20242.7302.7302.7302.7302.730-
Oct 4, 20242.7302.7302.7302.7302.730-
Oct 3, 20242.7302.7302.7302.7302.730-
Oct 2, 20242.7302.7302.7302.7302.730-
Sep 30, 20242.7302.7302.7302.7302.7301,000
Sep 27, 20242.7202.7202.7202.7202.720-
Sep 26, 20242.7202.7202.7202.7202.720-
Sep 25, 20242.5002.6902.5002.7202.72016,000
Sep 24, 20242.6902.6902.6902.7102.7101,000
Sep 23, 20242.6902.6902.6902.6902.690-
Sep 20, 20242.6902.6902.6902.6902.690-
Sep 19, 20242.6902.6902.6902.6902.6903,000
Sep 17, 20242.6902.6902.6902.6902.690-
Sep 16, 20242.6902.6902.6902.6902.690-
Sep 13, 20242.6902.6902.6902.6902.690-
Sep 12, 20242.6902.6902.6902.6902.690-
Sep 11, 20242.6902.6902.6902.6902.690-
Sep 10, 20242.6902.6902.6902.6902.690-
Sep 9, 20242.6902.6902.6902.6902.690-
Sep 5, 20242.6902.6902.6902.6902.690-
Sep 4, 20242.6902.6902.6902.6902.690-
Sep 3, 20242.6902.6902.6902.6902.690-
Sep 2, 20242.6902.6902.6902.6902.690-
Aug 30, 20242.6902.6902.6902.6902.690-
Aug 29, 20242.6902.6902.6902.6902.690-
Aug 28, 20242.6902.6902.6902.6902.6901,000
Aug 27, 20242.6502.6502.6502.6502.650-
Aug 26, 20242.6502.6502.6502.6502.650-
Aug 23, 20242.6502.6502.6502.6502.650-
Aug 22, 20242.6502.6502.6502.6502.650-
Aug 21, 20242.6502.6502.6502.6502.650-
Aug 20, 20242.6302.6302.6302.6302.630-
Aug 19, 20242.6302.6302.6302.6302.630-
Aug 16, 20242.6002.6002.6002.6002.600-
Aug 15, 20242.6002.6002.6002.6002.600-
Aug 14, 20242.6302.6302.6302.6302.630-
Aug 13, 20242.6302.6302.6302.6302.630-
Aug 12, 20242.6202.6202.6202.6202.620-
Aug 9, 20242.6202.6202.6202.6202.620-
Aug 8, 20242.6202.6202.6202.6202.620-
Aug 7, 20242.6202.6202.6202.6202.620-
Aug 6, 20242.6202.6202.6202.6202.620-
Aug 5, 20242.6202.6202.6202.6202.620-
Aug 2, 20242.6202.6202.6202.6202.620-
Aug 1, 20242.6202.6202.6202.6202.620-
Jul 31, 20242.6202.6202.6202.6202.6201,000
Jul 30, 20242.6202.6202.6202.6202.620-
Jul 29, 20242.6202.6202.6202.6202.620-
Jul 26, 20242.6202.6202.6202.6202.620-
Jul 25, 20242.6202.6202.6202.6202.620-
Jul 24, 20242.5802.5802.5802.5802.580-
Jul 23, 20242.5802.5802.5802.5802.580-
Jul 22, 20242.5802.5802.5802.5802.580-
Jul 19, 20242.5802.5802.5802.5802.580-
Jul 18, 20242.5802.5802.5802.5802.580-
Jul 17, 20242.5802.5802.5802.5802.580-
Jul 16, 20242.5802.5802.5802.5802.580-
Jul 15, 20242.5702.5702.5702.5702.570-
Jul 12, 20242.5702.5702.5702.5702.570-
Jul 11, 20242.5902.5902.5902.5902.590-
Jul 10, 20242.5902.5902.5902.5902.590-
Jul 9, 20242.5902.5902.5902.5902.590-
Jul 8, 20242.5902.5902.5902.5902.5901,000
Jul 5, 20242.5802.5802.5802.5802.580-
Jul 4, 20242.5802.5802.5802.5802.580-
Jul 3, 20242.5802.5802.5802.5802.580-
Jul 2, 20242.5902.5902.5902.5902.590-
Jun 28, 20242.6102.6102.6102.6102.6101,000
Jun 27, 20242.5702.5702.5702.5702.570-
Jun 26, 20242.5702.5702.5702.5702.570-
Jun 25, 20242.5002.5702.5002.5702.5703,000
Jun 24, 20242.5402.5402.5402.5402.540-
Jun 21, 20242.5502.5502.5502.5502.5503,000
Jun 20, 20242.5202.5802.5202.5202.52045,000
Jun 19, 20242.5802.5802.5802.5802.580-
Jun 18, 20242.5402.5602.5402.5602.56016,000
Jun 17, 20242.5302.5302.5302.5302.530-
Jun 14, 20242.5302.5902.5202.5302.53055,000
Jun 13, 20242.6002.6002.5102.5102.51035,000
Jun 12, 20242.6202.6202.5702.6202.62059,000
Jun 11, 20242.5902.6702.5702.6702.67049,000
Jun 7, 20242.6502.6902.5702.6902.69029,000
Jun 6, 20242.5702.6602.5702.6502.65013,000
Jun 5, 20242.5702.6802.5702.6802.68018,000
Jun 4, 20242.5702.6602.5702.6602.66013,000
Jun 3, 20242.5702.6202.5702.6202.62017,000
May 31, 20242.5702.6802.5702.6802.68017,000
May 30, 20242.5702.6702.5702.6702.67011,000
May 29, 20242.6402.6702.6402.6702.6704,000
May 28, 20242.5502.6302.5502.6302.63021,000
May 27, 20242.5502.6702.5402.6702.67023,000
May 24, 20242.7002.7002.7002.7002.700-
May 23, 20242.7002.7002.7002.7002.700-
May 22, 20242.7002.7002.7002.7002.700-
May 21, 20242.5002.7002.4902.7002.70036,000
May 20, 20242.4602.7302.4502.7002.70046,000
May 17, 20242.7102.7102.7102.7102.710-
May 16, 20242.7002.7002.7002.7002.700-
May 14, 20242.7002.7002.7002.7002.700-
May 13, 20242.7002.7002.7002.7002.700-
May 10, 20242.7102.7102.7102.7102.710-
May 9, 20242.7102.7102.7102.7102.7101,000
May 8, 20242.7002.7002.7002.7002.700-
May 7, 20242.7002.7002.7002.7002.700-
May 6, 2024 0.110187 Dividend
May 6, 20242.7002.7002.7002.7002.700-
May 3, 20242.8102.8102.8102.8102.700-
May 2, 20242.8102.8102.8102.8102.700-
Apr 30, 20242.8102.8102.8102.8102.700-
Apr 29, 20242.8102.8102.8102.8102.7001,000
Apr 26, 20242.8002.8002.8002.8002.690-
Apr 25, 20242.8002.8002.8002.8002.690-
Apr 24, 20242.8002.8002.8002.8002.690-
Apr 23, 20242.8002.8002.8002.8002.690-
Apr 22, 20242.8002.8002.8002.8002.690-
Apr 19, 20242.7902.7902.7902.7902.681-
Apr 18, 20242.7902.7902.7902.7902.681-
Apr 17, 20242.7902.7902.7902.7902.6811,000