HKSE - Delayed Quote HKD

Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd. (9663.HK)

Compare
10.980
-0.100
(-0.90%)
As of 9:40:55 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202511.00011.00011.00010.98010.9801,000
Jan 14, 202510.90011.30010.72011.08011.080235,000
Jan 13, 202510.02011.06010.02010.80010.800225,500
Jan 10, 202510.24011.08010.22010.48010.480270,000
Jan 9, 202510.94010.94010.22010.22010.2202,500
Jan 8, 202511.20011.2009.98010.00010.00036,000
Jan 7, 202510.80011.22010.36011.20011.200255,500
Jan 6, 202510.16010.6809.69010.60010.600419,000
Jan 3, 202511.42011.4609.9509.9809.980295,000
Jan 2, 202514.40013.48011.24011.46011.460204,000
Dec 31, 202414.80014.80014.80014.80014.800-
Dec 30, 202412.00012.06011.66011.70011.70021,000
Dec 27, 202411.84011.90011.66011.88011.88046,000
Dec 24, 202412.12012.12012.12012.12012.120-
Dec 23, 202412.02013.18012.02012.88012.88026,000
Dec 20, 202412.88013.02012.32012.32012.320621,597
Dec 19, 202412.50013.20012.50013.00013.000476,000
Dec 18, 202412.50013.48012.46013.00013.000572,500
Dec 17, 202412.00012.50012.00012.50012.500326,000
Dec 16, 202410.96012.24010.86012.00012.000249,000
Dec 13, 202411.00011.10010.68010.96010.960250,500
Dec 12, 202410.40011.00010.28011.00011.00062,000
Dec 11, 202410.96011.00010.36010.40010.400101,500
Dec 10, 202411.08011.44010.72010.72010.720324,500
Dec 9, 202411.42011.92010.88010.98010.9801,146,000
Dec 6, 202412.00012.00011.16011.44011.440400,500
Dec 5, 202417.00018.88011.00012.00012.000968,500
Dec 4, 202417.90019.20017.62019.00019.000289,500
Dec 3, 202417.98018.48017.58018.30018.30081,000
Dec 2, 202417.42018.50016.80016.90016.900101,000
Nov 29, 202418.06018.88017.84017.86017.86098,000
Nov 28, 202418.88018.98018.54018.54018.540131,500
Nov 27, 202418.08019.98018.08018.88018.880114,000
Nov 26, 202418.52019.00018.50018.50018.500129,000
Nov 25, 202417.72020.00017.72018.42018.420111,500
Nov 22, 202418.68018.68018.68018.66018.6601,000
Nov 21, 202418.90019.30018.32018.94018.94085,000
Nov 20, 202418.00018.52017.98018.50018.500143,000
Nov 19, 202418.00018.00017.88018.00018.00038,500
Nov 18, 202418.08019.00017.50018.00018.000333,000
Nov 15, 202418.10018.10018.10018.10018.1007,000
Nov 14, 202417.20018.46017.00018.10018.100131,000
Nov 13, 202417.82017.82017.82017.82017.820-
Nov 12, 202417.90018.60017.70018.30018.300111,000
Nov 11, 202417.10017.90017.08017.90017.900144,500
Nov 8, 202417.18018.70017.18018.18018.18044,000
Nov 7, 202416.10017.18015.80017.18017.18037,000
Nov 6, 202416.80016.80016.42016.36016.36017,000
Nov 5, 202417.30017.30016.58016.80016.80013,500
Nov 4, 202418.34018.34017.30017.30017.300153,000
Nov 1, 202417.44018.80017.36018.36018.360117,030
Oct 31, 202417.98017.98017.98017.98017.980-
Oct 30, 202417.04018.38017.04018.00018.00099,500
Oct 29, 202417.90018.60017.88018.10018.100127,000
Oct 28, 202416.86017.76016.86017.74017.74086,500
Oct 25, 202417.30017.30017.30017.30017.300-
Oct 24, 202418.50018.50017.28017.28017.28098,500
Oct 23, 202417.56018.34017.32018.30018.300110,000
Oct 22, 202417.80018.30017.48017.56017.560118,500
Oct 21, 202417.50017.70017.10017.70017.700139,500
Oct 18, 202417.28017.50016.66017.48017.480132,500
Oct 17, 202419.04019.06016.82017.50017.500121,500
Oct 16, 202419.40019.40017.60017.60017.60091,500
Oct 15, 202419.00019.54018.80019.00019.00099,000
Oct 14, 202419.24019.24019.24019.24019.240-
Oct 10, 202418.52019.24018.18019.24019.24082,500
Oct 9, 202418.50018.62017.82018.52018.520109,000
Oct 8, 202419.58019.58017.32018.80018.80017,000
Oct 7, 202420.35020.35019.28019.58019.58069,500
Oct 4, 202418.80019.70018.64019.70019.70094,838
Oct 3, 202418.22019.22018.08018.80018.800149,000
Oct 2, 202419.36019.84018.80019.00019.00098,000
Sep 30, 202418.76019.92018.74019.34019.34091,500
Sep 27, 202420.05021.60019.38019.40019.400119,500
Sep 26, 202419.98020.05019.20020.05020.050111,000
Sep 25, 202419.22020.95019.00019.24019.240123,500
Sep 24, 202424.70025.00019.00019.20019.200659,000
Sep 23, 202424.20026.00024.20024.70024.70086,500
Sep 20, 202421.55026.45019.92026.45026.450849,392
Sep 19, 202421.20022.05020.05021.75021.75071,500
Sep 17, 202419.60022.20019.60021.20021.200119,500
Sep 16, 202418.62020.00018.60019.84019.84045,500
Sep 13, 202418.48018.48018.48018.48018.480-
Sep 12, 202417.48018.46017.18018.42018.42041,000
Sep 11, 202417.20017.52017.20017.50017.5005,000
Sep 10, 202416.70016.86016.70016.88016.8806,500
Sep 9, 202418.50018.60016.98017.98017.980166,500
Sep 5, 202417.40018.60017.50018.24018.2407,264,100
Sep 4, 202418.00018.00016.98017.12017.12027,410
Sep 3, 202418.16018.30017.28017.96017.960373,000
Sep 2, 202416.48018.00016.40017.96017.960168,000
Aug 30, 202416.10016.40015.90016.32016.32069,000
Aug 29, 202415.86016.68015.70016.00016.00061,500
Aug 28, 202415.54015.98015.20015.94015.94064,000
Aug 27, 202416.90016.90014.06015.50015.50072,000
Aug 26, 202416.16016.16015.68015.92015.92063,000
Aug 23, 202416.36016.76015.86016.68016.68070,000
Aug 22, 202416.96016.96015.80015.88015.88063,500
Aug 21, 202417.20017.20015.88016.80016.80062,000
Aug 20, 202416.88017.42016.50016.36016.360126,700
Aug 19, 202417.80017.80015.80016.50016.50068,500
Aug 16, 202414.30016.50013.90016.50016.500149,500
Aug 15, 202414.70014.70014.30014.30014.3001,000
Aug 14, 202414.70014.70014.70014.70014.700-
Aug 13, 202414.84015.50014.70014.70014.70084,000
Aug 12, 202414.32015.40014.30015.40015.40073,500
Aug 9, 202413.98014.22013.98014.22014.22023,500
Aug 8, 202413.96013.96013.96013.96013.960-
Aug 7, 202411.98013.80011.98013.30013.3008,000
Aug 6, 202412.10012.10010.80011.98011.98014,000
Aug 5, 202412.10012.20012.00012.02012.02012,000
Aug 2, 202413.84013.84013.84013.84013.840-
Aug 1, 202413.84013.84013.84013.84013.840-
Jul 31, 202413.80013.82013.80013.84013.8401,000
Jul 30, 202413.86013.86013.86013.86013.860-
Jul 29, 202413.86013.86013.86013.86013.860-
Jul 26, 202413.86013.86013.86013.86013.8601,000
Jul 25, 202413.84013.84013.84013.84013.840-
Jul 24, 202413.86013.86013.86013.86013.860-
Jul 23, 202413.86013.86013.86013.86013.860-
Jul 22, 202414.18014.18013.40013.84013.84011,000
Jul 19, 202415.18015.18012.82014.30014.3003,000
Jul 18, 202415.20015.20015.20015.20015.200-
Jul 17, 202413.90015.50013.90015.00015.00072,000
Jul 16, 202413.90013.90013.88013.88013.8807,000
Jul 15, 202413.90013.90013.90013.90013.900-
Jul 12, 202413.90013.90013.90013.90013.900500
Jul 11, 202415.50015.50013.88013.88013.880112,000
Jul 10, 202412.70015.50012.32015.50015.500153,500
Jul 9, 202415.10015.22012.60012.70012.700127,000
Jul 8, 202412.30015.10012.30015.10015.100124,500
Jul 5, 202411.00011.82011.00011.82011.82022,820
Jul 4, 202411.00011.04010.48011.02011.02018,000
Jul 3, 202410.88010.8809.99010.00010.00046,000
Jul 2, 202411.02011.20011.02011.18011.18017,500
Jun 28, 202412.00012.00011.60011.70011.7008,500
Jun 27, 202412.00012.10012.00012.08012.08014,000
Jun 26, 202412.52012.54012.32012.32012.3207,000
Jun 25, 202413.76013.76012.40012.60012.60016,500
Jun 24, 202414.98015.00013.80013.80013.800363,500
Jun 21, 202414.20015.00011.60014.52014.520515,754
Jun 20, 202414.74014.76014.74014.76014.7602,748
Jun 19, 202414.40015.00014.32014.76014.7602,500
Jun 18, 202415.48015.48014.32014.60014.60012,500
Jun 17, 202415.52015.52015.06015.48015.4802,500
Jun 14, 202415.16015.34015.14015.32015.3205,300
Jun 13, 202415.38015.50015.32015.48015.48010,500
Jun 12, 202415.60015.60015.00015.00015.0002,000
Jun 11, 202414.22015.88014.22015.88015.8807,500
Jun 7, 202414.20014.98013.80014.98014.98037,500
Jun 6, 202413.86015.10013.86014.52014.52012,500
Jun 5, 202414.50015.38014.46015.38015.38034,000
Jun 4, 202415.60016.00014.50014.50014.500153,200
Jun 3, 202416.32016.60015.86016.00016.00016,500
May 31, 202416.52016.52016.00016.32016.32026,246
May 30, 202416.72016.72016.10016.52016.52023,000
May 29, 202416.40016.80016.40016.72016.72017,500
May 28, 202416.88016.88016.88016.88016.8802,500
May 27, 202416.94017.56016.70017.48017.48020,000
May 24, 202416.52017.22016.52017.22017.2208,302
May 23, 202417.00017.22016.66017.22017.22013,000
May 22, 202417.08017.48016.98017.48017.48041,500
May 21, 202417.66017.64016.78017.62017.62015,500
May 20, 202417.70017.70017.70017.70017.700-
May 17, 202417.00017.74017.00017.70017.70015,500
May 16, 202417.64017.64017.00017.22017.22027,000
May 14, 202417.54018.04017.40017.60017.60069,000
May 13, 202418.88018.88017.76017.88017.88058,000
May 10, 202417.52018.02017.00017.74017.7405,000
May 9, 202416.34017.58017.48017.52017.5204,000
May 8, 202418.12018.12017.40017.80017.80014,500
May 7, 202418.10018.66018.10018.18018.18026,500
May 6, 202417.86018.50017.54017.90017.90061,500
May 3, 202416.48017.54016.36017.42017.42058,500
May 2, 202416.94016.94016.32016.32016.32044,000
Apr 30, 202418.24018.24016.66016.92016.920153,500
Apr 29, 202419.10019.10018.00018.60018.60046,000
Apr 26, 202419.30019.30019.12019.12019.12010,500
Apr 25, 202419.14019.14019.12019.12019.1204,000
Apr 24, 202419.28019.30019.02019.14019.1407,000
Apr 23, 202419.30019.40018.74018.86018.86022,000
Apr 22, 202418.20019.08017.80019.00019.000108,000
Apr 19, 202419.10019.10017.80017.80017.80058,500
Apr 18, 202419.10019.10019.10019.10019.1004,000
Apr 17, 202419.00019.50018.94019.00019.00030,000
Apr 16, 202419.78019.88018.98019.10019.10032,000
Apr 15, 202419.98020.45019.00020.15020.15054,500
Apr 12, 202420.65020.45020.00020.00020.00029,000
Apr 11, 202420.75020.80020.40020.65020.65044,000
Apr 10, 202421.25021.50020.60020.70020.70030,500
Apr 9, 202420.55021.60020.20021.60021.60037,679
Apr 8, 202422.00023.20020.55020.75020.75075,000
Apr 5, 202422.05022.40021.20021.85021.85062,900
Apr 3, 202423.50023.50022.40022.40022.40052,500
Apr 2, 202422.20024.00022.20023.50023.500203,498
Mar 28, 202420.50023.05020.50022.50022.500283,000
Mar 27, 202419.10021.35018.68020.55020.550801,000
Mar 26, 202419.02019.66017.72019.50019.500304,000
Mar 25, 202419.40019.46018.86019.04019.04064,000
Mar 22, 202420.40020.40019.42019.42019.42027,500
Mar 21, 202419.10020.60019.10020.00020.000347,500
Mar 20, 202419.24019.50019.02019.06019.06035,500
Mar 19, 202419.46019.60019.20019.24019.24033,000
Mar 18, 202420.20020.45018.78019.46019.460147,213
Mar 15, 202418.42021.85018.42020.05020.050912,713
Mar 14, 202418.66019.30018.62019.24019.24038,000
Mar 13, 202419.16019.66018.98019.44019.44054,000
Mar 12, 202419.80019.80019.48019.48019.48072,500
Mar 11, 202418.10019.66018.10019.50019.500331,000
Mar 8, 202419.20019.20018.00018.50018.50097,000
Mar 7, 202417.90019.40017.30019.00019.000612,500
Mar 6, 202417.88019.20017.88017.90017.900361,500
Mar 5, 202416.90018.40016.90017.90017.900618,500
Mar 4, 202418.86018.86016.80016.90016.90099,500
Mar 1, 202418.00018.48017.12017.50017.50089,500
Feb 29, 202416.78017.86016.60017.40017.400151,000
Feb 28, 202416.10016.22015.40016.14016.14091,500
Feb 27, 202415.96017.08016.06016.10016.100169,000
Feb 26, 202417.00017.18016.90016.96016.96050,000
Feb 23, 202417.00017.02016.54016.82016.82054,500
Feb 22, 202416.80017.04016.70016.78016.78041,500
Feb 21, 202417.00017.28016.90017.08017.08093,500
Feb 20, 202416.90017.32016.90017.00017.00051,000
Feb 19, 202417.12017.36016.80017.14017.14047,000
Feb 16, 202416.80017.30016.70017.28017.280165,000
Feb 15, 202416.86017.46016.40016.86016.86052,500
Feb 14, 202416.20016.98016.16016.80016.80054,000
Feb 9, 202416.40016.40016.40016.40016.400-
Feb 8, 202416.50016.66016.14016.66016.66071,500
Feb 7, 202416.64017.04016.50016.88016.88042,500
Feb 6, 202416.70016.80016.68016.80016.80012,500
Feb 5, 202416.92017.02016.68017.00017.0003,432,500
Feb 2, 202418.00018.98016.80017.34017.340604,000
Feb 1, 202416.50018.20016.34018.00018.000373,000
Jan 31, 202417.10017.30016.80017.00017.000108,000
Jan 30, 202418.00018.38017.10017.50017.500205,000
Jan 29, 202418.56018.60016.82018.00018.0003,042,500
Jan 26, 202416.28018.10016.02017.98017.980372,000
Jan 25, 202416.38016.40016.20016.28016.28057,500
Jan 24, 202416.40016.80015.92016.38016.38059,000
Jan 23, 202416.00017.00016.00016.40016.40059,000
Jan 22, 202416.32016.32015.74016.20016.20049,000
Jan 19, 202416.24016.48015.72016.38016.38044,500
Jan 18, 202416.00016.66015.90016.60016.60043,500
Jan 17, 202416.58016.58015.80016.20016.20043,500
Jan 16, 202416.70016.94016.50016.58016.58045,500
Jan 15, 202416.80016.80016.80016.80016.800-