Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Kuala Lumpur - Delayed Quote MYR

Lebtech Berhad (9628.KL)

Compare

0.7800

0.0000

(0.00%)

As of 9:00:00 AM GMT+8. Market Open.

Currency in MYR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	100
Mar 4, 2025	0.5900	0.7800	0.5900	0.7800	0.7800	21,100
Mar 3, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 28, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 27, 2025	0.5300	0.5800	0.5300	0.5800	0.5800	5,000
Feb 26, 2025	0.5100	0.6500	0.5100	0.5850	0.5850	4,200
Feb 25, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 24, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 21, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 20, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 19, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 18, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 17, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 14, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 13, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 12, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 10, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 7, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 6, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 5, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 4, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Feb 3, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 31, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 28, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 27, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 24, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 23, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 22, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 21, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 20, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 17, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 16, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 15, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 14, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 13, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 10, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 9, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 8, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 7, 2025	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 6, 2025	0.7000	0.7500	0.6500	0.7500	0.7500	5,200
Jan 3, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 2, 2025	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 31, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
Dec 24, 2024	0.6400	0.7500	0.6400	0.7500	0.7500	3,500
Dec 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	100
Dec 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 11, 2024	0.6700	0.7500	0.6200	0.7500	0.7500	71,300
Dec 10, 2024	0.6300	0.6300	0.5800	0.5800	0.5800	103,100
Dec 9, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	5,000
Dec 6, 2024	0.6500	0.6500	0.6300	0.6300	0.6300	8,000
Dec 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	12,300
Dec 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 3, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Dec 2, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 28, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 27, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Nov 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2,600
Nov 21, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	20,200
Nov 20, 2024	0.5800	0.8200	0.5800	0.7900	0.7900	86,000
Nov 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 8, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 7, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 4, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 8, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 7, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 4, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 3, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 2, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 9, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 4, 2024	0.6950	0.7500	0.5350	0.7500	0.7500	53,500
Sep 3, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	9,800
Sep 2, 2024	0.5600	0.5600	0.5350	0.5350	0.5350	50,900
Aug 30, 2024	0.5750	0.5750	0.5550	0.5550	0.5550	50,000
Aug 29, 2024	0.5350	0.5550	0.5350	0.5550	0.5550	5,900
Aug 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 27, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 26, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 23, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 21, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 20, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 19, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 16, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 15, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 14, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 13, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 12, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug 9, 2024	0.6450	0.7300	0.6450	0.7300	0.7300	5,500
Aug 8, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 7, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 6, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 5, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 2, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Aug 1, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 31, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 30, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 29, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 26, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 25, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 24, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 23, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 22, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 19, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 18, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 17, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 16, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 12, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 11, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 10, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 9, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 5, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 4, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 3, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 2, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jul 1, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 28, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 27, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 26, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 25, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 24, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 21, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Jun 20, 2024	0.6700	0.6750	0.6700	0.6750	0.6750	18,000
Jun 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jun 18, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
Jun 14, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jun 13, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	100
Jun 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
Jun 11, 2024	0.6300	0.6500	0.6300	0.6500	0.6500	4,000
Jun 10, 2024	0.6900	0.6950	0.6250	0.6250	0.6250	20,600
Jun 7, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,600
Jun 6, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 4, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 31, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 27, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 23, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	100
May 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
May 14, 2024	0.7050	0.7200	0.6200	0.7200	0.7200	23,300
May 13, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 10, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	20,000
May 9, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	300
May 8, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	600
May 7, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 6, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 3, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 2, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 24, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 19, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 17, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 16, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 9, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 8, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 5, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 3, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 2, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 1, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 27, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 21, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 20, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 19, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 18, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 14, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 13, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 8, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 7, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 6, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Mar 5, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-

7055.KL PLB Engineering Berhad

1.0000

0.00%

7245.KL Citaglobal Berhad

0.8000

0.00%

7595.KL MGB Berhad

0.6500

0.00%

9571.KL Mitrajaya Holdings Berhad

0.3250

+3.17%

9598.KL Pintaras Jaya Berhad

1.4600

0.00%

03050.KL Sunmow Holding Berhad

1.2400

0.00%

7544.KL Quality Concrete Holdings Berhad

0.9800

0.00%

0339.KL CBH Engineering Holding Berhad

0.2750

+3.77%

0193.KL Kinergy Advancement Berhad

0.3300

0.00%

5703.KL Muhibbah Engineering (M) Bhd.

0.6600

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lebtech Berhad (9628.KL)

Related Tickers