21.80
-0.06
(-0.27%)
As of 10:30:12 AM GMT+3. Market Open.
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 21.90 | 21.90 | 21.72 | 21.80 | 21.80 | 7,213 |
| Jan 19, 2025 | 21.80 | 22.20 | 21.70 | 21.86 | 21.86 | 44,001 |
| Jan 16, 2025 | 21.52 | 21.78 | 21.52 | 21.72 | 21.72 | 34,956 |
| Jan 15, 2025 | 21.40 | 22.30 | 21.12 | 21.80 | 21.80 | 74,839 |
| Jan 14, 2025 | 21.30 | 21.80 | 21.20 | 21.38 | 21.38 | 63,647 |
| Jan 13, 2025 | 20.60 | 21.60 | 20.60 | 21.20 | 21.20 | 227,521 |