Saudi - Delayed Quote SAR

Digital Research Company (9621.SR)

Compare
76.30
0.00
(0.00%)
As of 10:39:57 AM GMT+3. Market Open.
Currency in SAR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202576.5076.9076.3076.3076.30783
Jan 19, 202575.1076.3075.0076.3076.301,080
Jan 16, 202575.0076.7075.0076.7076.702,648
Jan 15, 202577.3077.3074.6075.0075.002,772
Jan 14, 202575.0076.6074.6074.6074.602,035
Jan 13, 202575.8076.9075.8076.9076.901,145
Jan 12, 202575.0077.4074.1076.0076.001,627
Jan 9, 202575.0075.0074.1075.0075.003,189
Jan 8, 202578.6078.6075.2075.2075.201,907
Jan 7, 202575.9078.6075.8078.0078.002,252
Jan 6, 202575.4077.8075.4077.8077.80979
Jan 5, 202578.8078.8075.2078.8078.801,449
Jan 2, 202577.9078.0073.5076.3076.3014,484
Jan 1, 202578.4078.5078.0078.0078.00378
Dec 31, 202477.4078.7076.7078.7078.701,497
Dec 30, 202478.2078.8076.0076.5076.503,391
Dec 29, 202479.9080.8078.4080.0080.00742
Dec 26, 202481.2081.2081.2081.2081.20272
Dec 25, 202479.7080.7079.0079.0079.0012,711
Dec 24, 202479.8081.2079.7079.8079.802,059
Dec 23, 202481.0081.0079.3079.7079.703,123
Dec 22, 202480.9080.9080.7080.8080.802,110
Dec 19, 202481.4081.4078.4080.1080.102,892
Dec 18, 202480.2081.6080.0081.6081.604,498
Dec 17, 202482.7082.7080.0080.7080.704,805
Dec 16, 202480.4083.4079.7081.7081.7019,818
Dec 15, 202481.9082.1079.3080.4080.4016,306
Dec 12, 202481.8082.9080.0082.9082.904,426
Dec 11, 202488.0088.0077.7082.0082.0074,564