77.10
+1.10
+(1.45%)
As of 11:10:31 AM GMT+3. Market Open.
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 74.90 | 77.10 | 74.90 | 77.10 | 77.10 | 1,796 |
| Jan 19, 2025 | 75.80 | 76.00 | 74.70 | 76.00 | 76.00 | 1,194 |
| Jan 16, 2025 | 75.00 | 77.20 | 74.00 | 77.10 | 77.10 | 9,788 |
| Jan 15, 2025 | 73.70 | 76.00 | 73.10 | 75.90 | 75.90 | 9,303 |
| Jan 14, 2025 | 71.80 | 74.00 | 71.50 | 73.00 | 73.00 | 5,364 |
| Jan 13, 2025 | 71.90 | 72.90 | 71.70 | 71.80 | 71.80 | 4,059 |
| Jan 12, 2025 | 72.00 | 72.40 | 71.50 | 72.00 | 72.00 | 2,253 |
| Jan 9, 2025 | 72.50 | 72.50 | 71.70 | 72.00 | 72.00 | 6,726 |
| Jan 8, 2025 | 72.20 | 73.40 | 72.10 | 73.00 | 73.00 | 6,102 |
| Jan 7, 2025 | 73.50 | 73.50 | 72.40 | 72.40 | 72.40 | 1,977 |
| Jan 6, 2025 | 72.60 | 73.40 | 72.10 | 72.90 | 72.90 | 10,388 |
| Jan 5, 2025 | 73.80 | 73.90 | 73.00 | 73.00 | 73.00 | 2,827 |
| Jan 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 830 |
| Jan 1, 2025 | 74.00 | 74.00 | 73.50 | 74.00 | 74.00 | 3,458 |
| Dec 31, 2024 | 75.80 | 75.80 | 74.00 | 74.00 | 74.00 | 8,487 |
| Dec 30, 2024 | 74.50 | 75.90 | 74.10 | 74.50 | 74.50 | 3,796 |
| Dec 29, 2024 | 73.10 | 77.10 | 73.10 | 76.00 | 76.00 | 6,268 |
| Dec 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 436 |
| Dec 25, 2024 | 74.00 | 76.50 | 74.00 | 74.70 | 74.70 | 2,995 |
| Dec 24, 2024 | 76.00 | 76.10 | 74.00 | 75.00 | 75.00 | 16,062 |
| Dec 23, 2024 | 76.50 | 76.80 | 76.10 | 76.40 | 76.40 | 4,673 |
| Dec 22, 2024 | 75.60 | 77.90 | 75.10 | 76.10 | 76.10 | 7,493 |
| Dec 19, 2024 | 77.00 | 77.00 | 75.30 | 77.00 | 77.00 | 9,956 |
| Dec 18, 2024 | 76.90 | 78.50 | 75.00 | 77.60 | 77.60 | 26,631 |
| Dec 17, 2024 | 80.00 | 82.90 | 76.00 | 76.20 | 76.20 | 72,927 |
| Dec 16, 2024 | 66.00 | 78.00 | 66.00 | 78.00 | 78.00 | 178,173 |