HKSE - Delayed Quote HKD

Neutech Group Limited (9616.HK)

Compare
2.600
-0.010
(-0.38%)
At close: 3:57:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.6102.6102.6002.6002.600116,800
Jan 20, 20252.6202.6502.6102.6102.610142,400
Jan 17, 20252.5802.6502.5802.6202.620269,600
Jan 16, 20252.6902.6902.5802.5802.580156,800
Jan 15, 20252.5802.6002.5802.5802.58019,142
Jan 14, 20252.5702.6002.5402.5702.570154,400
Jan 13, 20252.4702.5602.4702.5602.56087,200
Jan 10, 20252.4902.5902.4202.5702.570595,200
Jan 9, 20252.4202.4802.3702.4402.440168,800
Jan 8, 20252.4602.4602.3602.4102.410204,800
Jan 7, 20252.4002.4002.3802.4002.40013,600
Jan 6, 20252.4402.4402.3602.3902.39015,200
Jan 3, 20252.4402.4402.4402.4402.440-
Jan 2, 20252.4602.4802.4602.4602.460261,600
Dec 31, 20242.4602.4602.4602.4602.460-
Dec 30, 20242.4302.5302.4302.4702.470219,000
Dec 27, 20242.4002.4502.4002.4302.43021,600
Dec 24, 20242.4002.4002.4002.4002.400-
Dec 23, 20242.4102.4102.3902.3902.39025,600
Dec 20, 20242.4002.4102.3502.3902.390175,200
Dec 19, 20242.4002.4002.4002.4002.400-
Dec 18, 20242.4502.4502.4202.4202.42064,000
Dec 17, 20242.4102.4102.4002.4102.41024,800
Dec 16, 20242.4302.4302.4102.4102.41021,600
Dec 13, 20242.4502.4502.4302.4302.43032,000
Dec 12, 20242.4502.4702.4202.4302.430272,800
Dec 11, 20242.4302.4602.4302.4502.45040,800
Dec 10, 20242.4302.4802.3902.4202.420253,400
Dec 9, 20242.4002.4002.3802.3902.39044,000
Dec 6, 20242.4202.4302.4002.4002.40077,600
Dec 5, 20242.4202.4202.4202.4202.42034,400
Dec 4, 20242.4402.4502.4202.4202.42062,400
Dec 3, 20242.4202.4202.4002.4202.42099,200
Dec 2, 20242.4702.4702.3702.4002.400466,400
Nov 29, 20242.5902.5902.3602.4802.4801,059,200
Nov 28, 20242.5302.5902.5102.5902.59064,000
Nov 27, 20242.4302.5002.4302.5002.500115,200
Nov 26, 20242.4802.4802.4202.4602.46092,800
Nov 25, 20242.4802.4802.4802.4802.480-
Nov 22, 20242.4802.5202.4802.5002.50065,600
Nov 21, 20242.4902.5102.4902.4902.490372,800
Nov 20, 20242.5202.5302.5102.5102.510121,600
Nov 19, 20242.4902.5202.4902.5202.52039,200
Nov 18, 20242.4802.4902.4802.4802.48020,800
Nov 15, 20242.5002.5002.4702.4802.480122,400
Nov 14, 20242.5202.5502.5002.5402.540105,600
Nov 13, 20242.5202.5402.5302.5402.54068,800
Nov 12, 20242.5002.5602.5002.5602.56078,400
Nov 11, 20242.5202.5902.5002.5502.550149,600
Nov 8, 20242.5402.5402.5402.5302.530137,600
Nov 7, 20242.5702.5702.5702.5702.57029,600
Nov 6, 20242.6202.6202.5602.5602.56027,200
Nov 5, 20242.6202.6202.5502.5902.59036,000
Nov 4, 20242.6002.6002.5502.5802.58074,400
Nov 1, 20242.5802.6002.5502.6002.60062,400
Oct 31, 20242.5802.5802.5002.5802.580220,800
Oct 30, 20242.5202.5402.4702.5302.530216,800
Oct 29, 20242.5802.5802.5002.5002.5006,400
Oct 28, 20242.5702.6202.4502.5602.560304,800
Oct 25, 20242.5802.6202.5602.5702.57083,200
Oct 24, 20242.7202.7202.5802.5902.590118,400
Oct 23, 20242.5902.6302.5902.6002.60064,000
Oct 22, 20242.6802.6902.5902.5902.590136,800
Oct 21, 20242.5902.6602.5102.6602.660319,200
Oct 18, 20242.5802.6002.5302.5902.59072,800
Oct 17, 20242.5402.5702.4302.5702.570422,400
Oct 16, 20242.5002.5602.5002.5402.540195,200
Oct 15, 20242.5902.5902.4602.4902.490339,200
Oct 14, 20242.5402.6002.4102.5402.5401,733,600
Oct 10, 20242.7002.7902.6802.7002.700235,695
Oct 9, 20242.8102.8902.6502.6802.680499,200
Oct 8, 20242.9002.9802.7402.8302.830706,400
Oct 7, 20242.9103.0802.9102.9902.9901,374,400
Oct 4, 20242.7402.9102.7302.9002.900536,800
Oct 3, 20242.7102.7902.6502.7802.780638,400
Oct 2, 20242.6702.8002.6002.7102.7102,475,200
Sep 30, 20242.6002.6502.5102.6402.6401,392,000
Sep 27, 20242.5602.7102.5002.5202.520666,403
Sep 26, 20242.3702.5402.3502.5402.540759,200
Sep 25, 20242.3302.4002.3202.3702.3701,673,600
Sep 24, 20242.3802.4102.3302.3302.3301,057,600
Sep 23, 20242.3102.3802.3102.3802.380140,000
Sep 20, 20242.3602.3802.3202.3202.320660,000
Sep 19, 20242.3802.3802.3202.3602.360114,400
Sep 17, 20242.3802.3802.3102.3202.32017,600
Sep 16, 20242.3702.3702.3502.3502.3507,200
Sep 13, 20242.2602.3102.2602.3102.31035,200
Sep 12, 20242.2502.2702.2302.2602.260432,800
Sep 11, 20242.2802.2902.2602.2802.2801,159,200
Sep 10, 20242.3202.3602.2802.3602.360112,800
Sep 9, 20242.4102.4102.2802.3102.310631,200
Sep 5, 20242.4402.4402.3602.4102.41070,400
Sep 4, 20242.3702.4402.3402.4102.410267,200
Sep 3, 20242.4002.4102.3602.3702.370250,400
Sep 2, 20242.3502.3702.2902.3702.370206,400
Aug 30, 20242.2902.3802.2902.3402.340577,600
Aug 29, 20242.4002.4102.2302.3002.300919,200
Aug 28, 20242.6002.6002.3902.4002.400430,400
Aug 27, 20242.5002.5002.4102.4202.420504,000
Aug 26, 20242.5902.5902.5402.5402.5407,200
Aug 23, 20242.5102.5602.4502.5602.560409,600
Aug 22, 20242.5102.5602.4902.5302.530249,600
Aug 21, 20242.5602.5602.4702.5002.500372,800
Aug 20, 20242.5902.6002.5202.6002.60039,200
Aug 19, 20242.5802.6002.5102.5402.540239,200
Aug 16, 20242.5502.5502.5102.5502.55077,600
Aug 15, 20242.5902.5902.5102.5102.51047,203
Aug 14, 20242.6602.6802.5602.6002.600149,600
Aug 13, 20242.7402.7802.6802.6902.69049,600
Aug 12, 2024 0.366 Dividend
Aug 12, 20242.7602.8002.6702.8002.80097,600
Aug 9, 20242.9703.0302.9503.0302.664143,200
Aug 8, 20242.9002.9302.9002.9202.56748,800
Aug 7, 20242.9302.9502.9002.9102.55882,400
Aug 6, 20242.8502.9202.8502.9102.558458,400
Aug 5, 20242.8802.9202.8002.8002.4621,125,600
Aug 2, 20242.8902.8902.8602.8802.53263,200
Aug 1, 20242.9002.9002.8602.9002.55043,200
Jul 31, 20242.8802.9102.8502.9102.55843,200
Jul 30, 20242.8602.8902.8502.8702.523100,800
Jul 29, 20242.9202.9302.8602.8602.515107,200
Jul 26, 20242.9202.9202.9102.9202.56750,400
Jul 25, 20242.9302.9802.9002.9102.558115,200
Jul 24, 20242.9602.9602.9202.9202.56762,403
Jul 23, 20242.9502.9502.8602.9402.585158,400
Jul 22, 20242.9702.9702.9502.9502.59436,000
Jul 19, 20242.9503.0302.9302.9502.594166,400
Jul 18, 20242.9403.0002.9002.9902.629122,400
Jul 17, 20242.9502.9802.9302.9402.585351,200
Jul 16, 20243.0003.0002.9803.0002.63858,400
Jul 15, 20243.0203.0503.0103.0202.65586,400
Jul 12, 20242.9903.0102.9603.0102.646147,200
Jul 11, 20243.0103.0403.0003.0002.63872,000
Jul 10, 20242.9702.9702.9702.9802.620800
Jul 9, 20243.0203.0202.9602.9602.602462,400
Jul 8, 20243.0503.0603.0503.0402.673236,000
Jul 5, 20243.0203.0703.0103.0702.69973,600
Jul 4, 20242.9803.0002.9803.0002.63822,400
Jul 3, 20242.9903.0202.9702.9802.620452,000
Jul 2, 20243.0403.0402.9603.0102.64689,600
Jun 28, 20243.0203.0503.0203.0302.66431,200
Jun 27, 20243.0403.1003.0303.0302.664128,000
Jun 26, 20243.0803.0803.0303.0502.68248,800
Jun 25, 20243.1103.1203.0803.1102.73430,400
Jun 24, 20243.0603.2203.0603.1302.752142,400
Jun 21, 20242.9903.1202.9803.0402.67370,400
Jun 20, 20243.0203.0202.9803.0002.638100,000
Jun 19, 20242.9803.0402.9803.0002.63890,400
Jun 18, 20242.9502.9702.9302.9502.594282,400
Jun 17, 20243.0003.0002.9502.9502.59492,800
Jun 14, 20243.0303.0303.0003.0002.638335,200
Jun 13, 20243.0403.0402.9902.9902.629368,800
Jun 12, 20243.0603.0703.0003.0402.673291,267
Jun 11, 20243.1303.1403.0503.0602.690272,000
Jun 7, 20243.1503.1603.0703.0902.717651,200
Jun 6, 20243.2103.2103.1603.1602.778100,800
Jun 5, 20243.2003.2503.2003.2202.831126,400
Jun 4, 20243.2503.2603.2003.2002.813270,400
Jun 3, 20243.1803.2803.1503.2502.857225,600
May 31, 20243.1803.2703.1803.1802.79690,400
May 30, 20243.2503.2503.1803.1802.796257,600
May 29, 20243.2803.2803.2103.2502.85724,800
May 28, 20243.1903.3003.1803.2602.866288,800
May 27, 20243.1603.2303.1203.2102.822539,200
May 24, 20243.1803.2303.1603.1802.796101,600
May 23, 20243.2603.2903.1503.1802.796156,800
May 22, 20243.3103.3503.1003.2102.8221,126,400
May 21, 20243.3503.3603.3003.3302.928330,400
May 20, 20243.4003.4703.3003.4102.998506,400
May 17, 20243.6903.6903.3003.4002.9893,029,600
May 16, 20243.6403.7203.5303.6903.244408,800
May 14, 20243.6503.6503.6103.6203.183520,000
May 13, 20243.4503.6803.4503.6103.1741,439,200
May 10, 20243.2103.4903.2103.4403.0241,573,600
May 9, 20243.1803.2703.1403.1702.7874,941,600
May 8, 20243.1503.2703.1503.1602.778339,200
May 7, 20243.2903.2903.1603.1602.7781,039,200
May 6, 20243.2003.2903.1703.2002.8131,172,000
May 3, 20243.1303.1303.0703.1002.7261,231,200
May 2, 20243.0903.1303.0703.1302.752247,200
Apr 30, 20243.0603.0903.0303.0902.71788,800
Apr 29, 20243.0603.0802.9602.9802.6201,097,600
Apr 26, 20243.0703.1003.0403.0802.708196,000
Apr 25, 20243.0003.0903.0003.0402.67392,800
Apr 24, 20243.0203.0703.0203.0202.655389,600
Apr 23, 20243.1103.1202.9103.0002.638543,200
Apr 22, 20243.0903.1703.0903.1102.734238,400
Apr 19, 20243.0503.1703.0403.1002.726285,600
Apr 18, 20243.1103.1103.0003.0702.699509,600
Apr 17, 20243.1203.1203.1103.1102.734140,800
Apr 16, 20243.1403.1403.1003.1202.743116,000
Apr 15, 20243.1003.1903.1003.1402.761468,800
Apr 12, 20243.1803.1603.1303.1402.761215,200
Apr 11, 20243.1003.1803.1003.1802.796105,600
Apr 10, 20243.1103.1503.1103.1502.77056,800
Apr 9, 20243.1503.1703.1303.1302.752196,800
Apr 8, 20243.3103.3403.1903.1902.805189,600
Apr 5, 20243.2603.2903.2603.2902.89359,200
Apr 3, 20243.2903.3803.2903.3602.954589,600
Apr 2, 20243.1503.4503.1403.3902.981975,200
Mar 28, 20243.2503.2503.1003.1502.770449,600
Mar 27, 20243.2603.3602.9503.0802.7086,044,800
Mar 26, 20243.4803.4803.0903.2102.822315,200
Mar 25, 20243.5403.6303.3303.4803.060404,800
Mar 22, 20243.2603.5003.2603.4703.051460,800
Mar 21, 20243.3403.3803.3103.3302.928267,200
Mar 20, 20243.2403.3303.2003.2502.857541,600
Mar 19, 20243.2003.3903.1503.2202.831481,600
Mar 18, 20243.0603.1903.0603.1802.796128,000
Mar 15, 20243.0503.1403.0303.0802.708192,000
Mar 14, 20243.1203.2003.0203.0502.682100,000
Mar 13, 20243.0703.2102.9803.1202.7431,467,200
Mar 12, 20243.1003.1603.0503.1402.761973,600
Mar 11, 20243.0703.1002.9603.0302.664405,600
Mar 8, 20243.0303.0502.9603.0402.673765,600
Mar 7, 20243.1203.2003.0003.0302.664400,800
Mar 6, 20243.1803.2003.1303.1802.796377,600
Mar 5, 20243.3303.4203.1803.1802.7961,273,200
Mar 4, 20243.1503.4403.1503.3302.928838,400
Mar 1, 20243.1403.1503.0703.1502.770119,200
Feb 29, 20243.1003.1203.0703.1202.743178,400
Feb 28, 20243.1803.2003.0703.0702.699400,800
Feb 27, 20243.0103.1802.9903.1002.726152,000
Feb 26, 20242.8403.0002.8302.9502.594424,800
Feb 23, 20242.4602.7902.4602.7802.444232,389
Feb 22, 20242.4802.6002.4502.4802.18079,200
Feb 21, 20242.4602.4602.3602.4502.15497,600
Feb 20, 20242.5502.5702.4802.4802.18062,400
Feb 19, 20242.4602.4602.4602.4802.18040,000
Feb 16, 20242.4502.4502.4502.4502.1547,200
Feb 15, 20242.4002.4002.4002.4002.110-
Feb 14, 20242.3802.3802.3802.3802.093-
Feb 9, 20242.3802.3802.3802.3802.093-
Feb 8, 20242.3402.3402.3402.3402.057-
Feb 7, 20242.4002.4502.3402.3402.057108,800
Feb 6, 20242.3202.4802.3202.3802.093124,000
Feb 5, 20242.3802.3802.3202.3202.04015,200
Feb 2, 20242.4302.4302.3302.4002.11059,200
Feb 1, 20242.4902.4902.4902.4902.189-
Jan 31, 20242.4502.4502.4502.4502.154-
Jan 30, 20242.4502.4502.4502.4502.154800
Jan 29, 20242.5602.5602.5602.5602.251-
Jan 26, 20242.4302.4302.4302.4302.13613,600
Jan 25, 20242.4402.4802.4102.4302.13652,000
Jan 24, 20242.4302.4802.4302.4802.18016,000
Jan 23, 20242.3702.4102.3702.4102.11912,800
Jan 22, 20242.5002.5002.4102.4202.128177,600

Related Tickers

1758.HK BOJUN EDU
0.227
-3.40%
 
0382.HK EDVANTAGE GROUP
2.040
-1.92%
 
6169.HK China YuHua Education Corporation Limited
0.370
-5.13%
 
1773.HK TIANLI INT HLDG
4.040
+1.10%
 
FC Franklin Covey Co.
33.16
+0.64%
 
EDU New Oriental Education & Technology Group Inc.
60.84
+2.77%