Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Purity for Information Technology Company (9614.SR)

20.50
+0.10
+(0.49%)
At close: 3:10:27 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 6, 202519.8420.5019.6420.5020.5025,534
May 5, 202520.0020.6818.2020.4020.4086,715
May 4, 202520.0020.4619.6220.2620.2612,324
May 1, 202520.0020.8018.6420.4420.4440,225
Apr 30, 202520.6020.6019.9019.9019.9094,703
Apr 29, 202520.5020.9019.9220.6020.6062,888
Apr 28, 202520.1020.5019.3220.5020.5045,236
Apr 27, 202521.0021.0020.0820.4820.4813,244
Apr 24, 202521.0021.0020.9021.0021.0031,829
Apr 23, 202520.8021.4020.8021.1821.188,513
Apr 22, 202520.5821.4020.5820.8020.808,589
Apr 21, 202520.8421.5420.8021.4621.466,045
Apr 20, 202521.0221.8421.0221.8421.846,129
Apr 17, 202520.9021.9620.4221.9621.9615,887
Apr 16, 202520.4821.3020.4020.9020.905,429
Apr 15, 202520.2021.9820.1821.3621.3642,011
Apr 14, 202520.5021.1020.2220.2420.2420,123
Apr 13, 202520.5020.5620.4620.4620.465,735
Apr 10, 202520.9621.6620.5020.5020.5017,627
Apr 9, 202520.2020.9219.9020.9220.9223,397
Apr 8, 202520.5020.9019.6220.9020.9016,667
Apr 7, 202519.1020.5619.1020.1020.109,159
Apr 6, 202520.9620.9619.0019.5219.5250,719
Apr 3, 202521.0022.4621.0021.0221.0211,407
Mar 27, 202520.7821.2020.5420.7620.7623,915
Mar 26, 202521.0621.3820.4820.5020.5048,986
Mar 25, 202522.1022.1621.6821.7021.7027,154
Mar 24, 202523.1023.1022.1223.0023.0010,322
Mar 23, 202523.0223.1022.0023.1023.1022,396
Mar 20, 202521.8223.0221.8223.0223.0247,938
Mar 19, 202520.5021.5020.5021.5021.5015,469
Mar 18, 202520.8821.2820.1621.0021.0033,707
Mar 17, 202520.0021.0019.9220.9020.9020,608
Mar 16, 202520.5221.3619.7020.9020.90110,112
Mar 13, 202521.3622.0021.2221.3821.3810,809
Mar 12, 202521.6021.6021.0021.0021.0012,336
Mar 11, 202521.7021.8620.8021.2021.206,663
Mar 10, 202521.0221.6020.5021.6021.6036,756
Mar 9, 202521.0022.0020.5022.0022.0032,504
Mar 6, 202521.3222.0020.9421.0021.0068,276
Mar 5, 202521.2022.6021.0022.6022.6034,350
Mar 4, 202521.3022.4220.5022.0822.0843,468
Mar 3, 202521.8022.5021.1222.5022.5011,569
Mar 2, 202522.7422.7421.0022.3422.3420,282
Feb 27, 202522.1022.9022.0422.8822.8821,867
Feb 26, 202522.8622.9022.0422.0422.0423,920
Feb 25, 202522.8622.9622.0022.9422.9486,706
Feb 24, 202522.7223.0022.0022.8822.8864,004
Feb 20, 202523.0023.0022.2222.7222.7251,381
Feb 19, 202523.3023.6623.0023.6623.669,350
Feb 18, 202523.0023.8623.0023.3023.3016,280
Feb 17, 202523.3424.2422.5022.9822.98218,344
Feb 16, 202523.9624.9023.9624.5624.5655,006
Feb 13, 202522.2025.0022.2023.6023.60290,481
Feb 12, 202521.9422.7821.4222.5022.50135,950
Feb 11, 202521.5021.8620.9821.8621.86112,190
Feb 10, 202522.0022.1620.3221.1621.16110,200
Feb 9, 202521.1021.1220.5021.1021.105,631
Feb 6, 202520.8021.0020.1221.0021.0029,476
Feb 5, 202520.2020.7820.1820.2620.2617,925
Feb 4, 202520.0220.9820.0020.9820.9831,344
Feb 3, 202520.2020.8020.1220.6020.607,243
Feb 2, 202520.2020.8820.1220.8820.8812,383
Jan 30, 202520.4021.0020.1421.0021.0036,991
Jan 29, 202520.2020.5020.0020.4020.4033,394
Jan 28, 202520.2020.6820.0620.3820.3866,675
Jan 27, 202520.5020.7020.1420.5020.5015,911
Jan 26, 202520.9020.9020.5020.5020.5017,313
Jan 23, 202520.5221.0020.3620.9820.9823,599
Jan 22, 202520.9421.0020.5020.8020.8018,694
Jan 21, 202520.5221.0020.1220.9620.96183,591
Jan 20, 202520.5221.3020.3021.0021.0051,299
Jan 19, 202521.5021.5020.2020.8420.8431,303
Jan 16, 202521.4021.4020.5021.0021.00127,968
Jan 15, 202521.5021.7620.4020.9020.9031,146
Jan 14, 202521.1621.9021.0421.8021.8034,113
Jan 13, 202522.0022.4821.2221.3821.3815,661
Jan 12, 202522.6622.6621.5021.8021.8017,457
Jan 9, 202521.8022.7021.0022.6622.66117,182
Jan 8, 202522.0222.8822.0022.4022.4082,111
Jan 7, 202521.5622.7620.9822.0022.00102,913
Jan 6, 202520.9021.6020.6021.5621.5635,960
Jan 5, 202521.2221.4020.0020.2220.228,747
Jan 2, 202521.0021.5619.7021.3021.3017,763
Jan 1, 202521.4421.7820.2420.5020.5073,700
Dec 31, 202419.9821.7019.8021.0021.0079,435
Dec 30, 202420.9821.0017.0419.5019.50143,510
Dec 29, 202421.3021.7820.9020.9820.9862,332
Dec 26, 202422.3622.6621.0621.7821.7830,466
Dec 25, 202422.5022.6822.0022.3622.3627,862
Dec 24, 202422.4822.5020.0022.5022.50164,644
Dec 23, 202421.6023.0021.1221.8021.8072,762
Dec 22, 202421.0021.9021.0021.8821.8856,030
Dec 19, 202420.6821.3020.0021.3021.30135,356
Dec 18, 202420.4020.9220.0020.9220.9272,273
Dec 17, 202421.1821.3019.9219.9219.9254,190
Dec 16, 202420.5021.8820.3021.3021.30133,706
Dec 15, 202422.5022.5020.6220.6220.6272,567
Dec 12, 202422.0022.0420.7021.8621.86126,334
Dec 11, 202420.0021.9019.0021.9021.90166,098
Dec 10, 202420.8420.9419.2620.1620.16307,803
Dec 9, 202418.1420.9618.1020.9620.96262,673
Dec 8, 202417.7018.9816.6018.2018.20208,486
Dec 5, 202415.1217.4015.0617.4017.40220,978
Dec 4, 202415.5016.7615.0015.4415.44143,541
Dec 3, 202413.6215.4213.3415.4215.42232,378
Dec 2, 202413.4813.9813.0013.7013.70107,333
Dec 1, 202413.5014.8013.0013.1813.18149,993
Nov 28, 202412.2013.4211.4613.4213.42264,671
Nov 27, 202410.4812.1210.0012.0012.00343,498
Nov 26, 20249.4010.409.2610.4010.40665,740
Nov 25, 20249.119.409.099.399.3979,932
Nov 24, 20249.309.509.249.249.24203,977
Nov 21, 20249.389.509.159.509.50197,340
Nov 20, 20249.529.529.039.389.38191,967
Nov 19, 20249.479.529.059.489.48187,604
Nov 18, 20248.749.508.709.309.30306,864
Nov 17, 20248.498.988.458.738.73221,263
Nov 14, 20248.278.688.268.418.41214,781
Nov 13, 20248.388.498.268.278.27252,349
Nov 12, 20248.408.508.258.338.33114,848
Nov 11, 20248.688.688.278.278.27181,238
Nov 10, 20248.908.998.508.698.69140,793
Nov 7, 20248.899.008.568.908.90198,889
Nov 6, 20249.369.648.618.808.80732,943
Waiting for permission
Allow microphone access to enable voice search

Try again.