Saudi - Delayed Quote SAR
Horizon Educational Co. (9603.SR)
80.00
0.00
(0.00%)
At close: April 20 at 2:27:43 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Apr 20, 2025 | 79.30 | 80.00 | 79.30 | 80.00 | 80.00 | 1,112 |
| Apr 17, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | - |
| Apr 16, 2025 | 82.00 | 88.00 | 82.00 | 83.10 | 83.10 | 737 |
| Apr 15, 2025 | 81.10 | 90.00 | 81.00 | 90.00 | 90.00 | 931 |
| Apr 14, 2025 | 1.5 Dividend | |||||
| Apr 14, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 10 |
| Apr 13, 2025 | 81.00 | 87.90 | 81.00 | 87.90 | 86.40 | 105 |
| Apr 10, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 86.40 | 76 |
| Apr 9, 2025 | 84.80 | 84.80 | 80.00 | 80.00 | 78.63 | 1,230 |
| Apr 8, 2025 | 90.00 | 90.00 | 84.60 | 84.60 | 83.16 | 2,132 |
| Apr 7, 2025 | 77.50 | 94.00 | 77.50 | 94.00 | 92.40 | 2,589 |
| Apr 6, 2025 | 90.00 | 90.00 | 85.90 | 86.00 | 84.53 | 2,007 |
| Apr 3, 2025 | 88.80 | 95.00 | 88.80 | 95.00 | 93.38 | 6,854 |
| Mar 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 82.57 | 91 |
| Mar 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.63 | 4,994 |
| Mar 25, 2025 | 77.20 | 77.20 | 77.00 | 77.00 | 75.69 | 3,002 |
| Mar 24, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.67 | 520 |
| Mar 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.63 | 2,031 |
| Mar 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.62 | - |
| Mar 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.62 | - |
| Mar 18, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.62 | 370 |
| Mar 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.65 | 1 |
| Mar 16, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 77.65 | 9 |
| Mar 13, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 77.65 | 588 |
| Mar 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.67 | 201 |
| Mar 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.63 | 1,454 |
| Mar 10, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 75.69 | 1,627 |
| Mar 9, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 72.34 | 11 |
| Mar 6, 2025 | 79.00 | 79.00 | 73.60 | 73.60 | 72.34 | 338 |
| Mar 5, 2025 | 79.50 | 79.50 | 79.00 | 79.00 | 77.65 | 1,059 |
| Mar 4, 2025 | 80.00 | 81.20 | 80.00 | 80.00 | 78.63 | 698 |
| Mar 3, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 81.49 | 5 |
| Mar 2, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 81.49 | 102 |
| Feb 27, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.58 | 1 |
| Feb 26, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.58 | 7,765 |
| Feb 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.58 | 3,111 |
| Feb 24, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.58 | 1 |
| Feb 20, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.58 | 4,835 |
| Feb 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.08 | - |
| Feb 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.08 | 8 |
| Feb 17, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 82.08 | 136 |
| Feb 16, 2025 | 85.00 | 85.20 | 83.00 | 84.00 | 82.57 | 7,545 |
| Feb 13, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 84.73 | - |
| Feb 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 84.73 | 110 |
| Feb 11, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 84.63 | - |
| Feb 10, 2025 | 86.50 | 86.50 | 86.10 | 86.10 | 84.63 | 300 |
| Feb 9, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 85.02 | 100 |
| Feb 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.52 | 1,510 |
| Feb 5, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 85.52 | 268 |
| Feb 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 23 |
| Feb 3, 2025 | 86.20 | 86.50 | 86.00 | 86.00 | 84.53 | 306 |
| Feb 2, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 29 |
| Jan 30, 2025 | 86.10 | 86.10 | 86.00 | 86.00 | 84.53 | 482 |
| Jan 29, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 47 |
| Jan 28, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 377 |
| Jan 27, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 82 |
| Jan 26, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 43 |
| Jan 23, 2025 | 86.40 | 86.40 | 86.00 | 86.00 | 84.53 | 3,989 |
| Jan 22, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 85.12 | 50 |
| Jan 21, 2025 | 86.60 | 86.60 | 86.50 | 86.60 | 85.12 | 513 |
| Jan 20, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 85.52 | 230 |
| Jan 19, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 84.73 | - |
| Jan 16, 2025 | 90.00 | 90.00 | 86.20 | 86.20 | 84.73 | 91 |
| Jan 15, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 85.61 | - |
| Jan 14, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 85.61 | - |
| Jan 13, 2025 | 90.00 | 90.00 | 87.10 | 87.10 | 85.61 | 142 |
| Jan 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 86.50 | 236 |
| Jan 9, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | - |
| Jan 8, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | - |
| Jan 7, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | - |
| Jan 6, 2025 | 85.10 | 89.00 | 85.10 | 89.00 | 87.48 | 248 |
| Jan 5, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 88.66 | 231 |
| Jan 2, 2025 | 90.00 | 90.10 | 90.00 | 90.10 | 88.56 | 133 |
| Jan 1, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 88.46 | 136 |
| Dec 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.45 | 8 |
| Dec 30, 2024 | 88.80 | 91.00 | 88.80 | 91.00 | 89.45 | 18,130 |
| Dec 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | 18 |
| Dec 26, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | 23 |
| Dec 25, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | - |
| Dec 24, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | 996 |
| Dec 23, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | 5 |
| Dec 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | - |
| Dec 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.48 | 2,328 |
| Dec 18, 2024 | 87.10 | 93.90 | 87.10 | 93.90 | 92.30 | 1,860 |
| Dec 17, 2024 | 88.10 | 88.10 | 88.00 | 88.00 | 86.50 | 251 |
| Dec 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.50 | 1 |
| Dec 15, 2024 | 91.50 | 91.50 | 88.00 | 88.00 | 86.50 | 750 |
| Dec 12, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 85.42 | 332 |
| Dec 11, 2024 | 86.00 | 88.70 | 86.00 | 88.70 | 87.19 | 1,122 |
| Dec 10, 2024 | 85.00 | 87.00 | 84.20 | 84.20 | 82.76 | 641 |
| Dec 9, 2024 | 87.00 | 87.00 | 84.00 | 87.00 | 85.52 | 1,258 |
| Dec 8, 2024 | 81.60 | 87.00 | 81.60 | 87.00 | 85.52 | 443 |
| Dec 5, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.45 | 774 |
| Dec 4, 2024 | 81.20 | 89.00 | 81.20 | 83.00 | 81.58 | 2,362 |
| Dec 3, 2024 | 81.00 | 87.40 | 80.70 | 87.40 | 85.91 | 1,775 |
| Dec 2, 2024 | 79.80 | 82.30 | 79.80 | 82.30 | 80.90 | 640 |
| Dec 1, 2024 | 77.80 | 79.70 | 77.00 | 79.70 | 78.34 | 8,413 |
| Nov 28, 2024 | 74.20 | 75.10 | 74.20 | 75.10 | 73.82 | 436 |
| Nov 27, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 77.16 | 524 |
| Nov 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.67 | 23 |
| Nov 25, 2024 | 75.20 | 78.50 | 75.20 | 78.00 | 76.67 | 878 |
| Nov 24, 2024 | 78.90 | 78.90 | 75.00 | 75.00 | 73.72 | 193 |
| Nov 21, 2024 | 76.20 | 78.90 | 76.20 | 78.90 | 77.55 | 4,893 |
| Nov 20, 2024 | 76.00 | 78.50 | 76.00 | 78.40 | 77.06 | 3,687 |
| Nov 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.72 | 8 |
| Nov 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.72 | 1,514 |
| Nov 17, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.14 | - |
| Nov 14, 2024 | 76.50 | 79.50 | 76.50 | 79.50 | 78.14 | 5,076 |
| Nov 13, 2024 | 75.00 | 75.00 | 73.90 | 73.90 | 72.64 | 208 |
| Nov 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.72 | 23 |
| Nov 11, 2024 | 1.5 Dividend | |||||
| Nov 11, 2024 | 75.00 | 75.40 | 75.00 | 75.00 | 73.72 | 381 |
| Nov 10, 2024 | 73.60 | 76.60 | 73.60 | 76.60 | 73.82 | 564 |
| Nov 7, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.42 | - |
| Nov 6, 2024 | 70.80 | 71.00 | 70.80 | 71.00 | 68.42 | 5,003 |
| Nov 5, 2024 | 70.00 | 70.90 | 70.00 | 70.90 | 68.33 | 7,769 |
| Nov 4, 2024 | 68.20 | 70.00 | 67.60 | 70.00 | 67.46 | 2,662 |
| Nov 3, 2024 | 68.60 | 68.60 | 68.00 | 68.00 | 65.53 | 329 |
| Oct 31, 2024 | 68.70 | 71.00 | 68.70 | 71.00 | 68.42 | 836 |
| Oct 30, 2024 | 68.20 | 70.00 | 68.20 | 70.00 | 67.46 | 512 |
| Oct 29, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 66.01 | 1,137 |
| Oct 28, 2024 | 70.00 | 70.00 | 69.10 | 69.10 | 66.59 | 893 |
| Oct 27, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.42 | 51 |
| Oct 24, 2024 | 68.60 | 71.90 | 68.60 | 71.00 | 68.42 | 12,474 |
| Oct 23, 2024 | 67.80 | 68.00 | 66.60 | 66.70 | 64.28 | 4,554 |
| Oct 22, 2024 | 66.10 | 66.20 | 65.60 | 66.20 | 63.80 | 662 |
| Oct 21, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 63.41 | 45 |
| Oct 20, 2024 | 66.00 | 66.20 | 65.70 | 65.80 | 63.41 | 8,143 |
| Oct 17, 2024 | 65.50 | 68.90 | 65.50 | 68.90 | 66.40 | 250 |
| Oct 16, 2024 | 65.00 | 68.80 | 65.00 | 68.80 | 66.30 | 1,118 |
| Oct 15, 2024 | 65.20 | 67.00 | 65.00 | 67.00 | 64.57 | 1,721 |
| Oct 14, 2024 | 67.00 | 68.00 | 64.70 | 65.10 | 62.74 | 5,236 |
| Oct 13, 2024 | 64.50 | 68.00 | 63.10 | 64.20 | 61.87 | 2,073 |
| Oct 10, 2024 | 66.50 | 66.50 | 63.60 | 63.60 | 61.29 | 1,400 |
| Oct 9, 2024 | 65.00 | 65.00 | 64.00 | 65.00 | 62.64 | 6,423 |
| Oct 8, 2024 | 67.00 | 67.00 | 66.40 | 66.50 | 64.09 | 3,114 |
| Oct 7, 2024 | 67.00 | 67.00 | 66.40 | 66.50 | 64.09 | 3,114 |
| Oct 6, 2024 | 66.90 | 66.90 | 65.00 | 65.00 | 62.64 | 1,515 |
| Oct 3, 2024 | 68.00 | 68.00 | 65.00 | 66.20 | 63.80 | 2,148 |
| Oct 2, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 65.63 | - |
| Oct 1, 2024 | 68.70 | 68.70 | 68.00 | 68.10 | 65.63 | 1,027 |
| Sep 30, 2024 | 69.00 | 69.00 | 66.70 | 68.80 | 66.30 | 1,550 |
| Sep 29, 2024 | 68.00 | 69.10 | 68.00 | 69.10 | 66.59 | 2,943 |
| Sep 26, 2024 | 68.00 | 68.80 | 67.90 | 68.70 | 66.21 | 8,590 |
| Sep 25, 2024 | 65.00 | 68.00 | 65.00 | 67.00 | 64.57 | 813 |
| Sep 24, 2024 | 69.90 | 70.00 | 68.50 | 69.00 | 66.49 | 5,422 |
| Sep 22, 2024 | 70.00 | 72.00 | 67.60 | 68.00 | 65.53 | 12,097 |
| Sep 19, 2024 | 63.50 | 71.80 | 63.00 | 68.50 | 66.01 | 31,115 |
| Sep 18, 2024 | 59.50 | 60.60 | 59.50 | 60.00 | 57.82 | 3,787 |
| Sep 17, 2024 | 59.50 | 61.60 | 59.50 | 59.50 | 57.34 | 3,208 |
| Sep 16, 2024 | 59.30 | 60.90 | 59.10 | 59.10 | 56.95 | 1,172 |
| Sep 15, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 57.15 | 207 |
| Sep 12, 2024 | 61.00 | 61.10 | 59.30 | 61.10 | 58.88 | 650 |
| Sep 11, 2024 | 59.20 | 59.90 | 59.00 | 59.90 | 57.72 | 5,074 |
| Sep 10, 2024 | 60.00 | 60.10 | 59.50 | 59.60 | 57.44 | 3,237 |
| Sep 9, 2024 | 64.80 | 64.80 | 59.20 | 60.90 | 58.69 | 18,157 |
| Sep 8, 2024 | 65.60 | 65.60 | 61.40 | 61.60 | 59.36 | 4,787 |
| Sep 5, 2024 | 64.50 | 64.50 | 62.20 | 62.50 | 60.23 | 7,514 |
| Sep 4, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 61.68 | 220 |
| Sep 3, 2024 | 63.40 | 64.00 | 63.20 | 63.20 | 60.91 | 766 |
| Sep 2, 2024 | 65.00 | 65.00 | 63.40 | 63.40 | 61.10 | 1,800 |
| Sep 1, 2024 | 63.70 | 65.20 | 63.50 | 63.50 | 61.19 | 8,036 |
| Aug 29, 2024 | 63.50 | 66.00 | 63.30 | 66.00 | 63.60 | 718 |
| Aug 28, 2024 | 66.30 | 66.30 | 63.50 | 63.50 | 61.19 | 175 |
| Aug 27, 2024 | 65.60 | 65.60 | 63.40 | 63.40 | 61.10 | 1,250 |
| Aug 26, 2024 | 67.00 | 67.90 | 63.50 | 63.80 | 61.48 | 14,062 |
| Aug 25, 2024 | 64.50 | 66.50 | 64.00 | 66.00 | 63.60 | 4,964 |
| Aug 22, 2024 | 65.00 | 65.00 | 63.60 | 64.00 | 61.68 | 1,842 |
| Aug 21, 2024 | 65.60 | 65.60 | 63.50 | 64.00 | 61.68 | 13,577 |
| Aug 20, 2024 | 65.00 | 67.00 | 63.20 | 66.50 | 64.09 | 8,880 |
| Aug 19, 2024 | 63.60 | 65.50 | 63.60 | 65.50 | 63.12 | 901 |
| Aug 18, 2024 | 65.30 | 65.30 | 65.20 | 65.20 | 62.83 | 429 |
| Aug 15, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.58 | 425 |
| Aug 14, 2024 | 64.00 | 64.60 | 63.60 | 63.90 | 61.58 | 1,176 |
| Aug 13, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 62.54 | - |
| Aug 12, 2024 | 64.00 | 65.90 | 63.50 | 64.90 | 62.54 | 2,004 |
| Aug 11, 2024 | 67.40 | 67.40 | 64.00 | 64.00 | 61.68 | 498 |
| Aug 8, 2024 | 64.30 | 64.90 | 64.00 | 64.00 | 61.68 | 1,763 |
| Aug 7, 2024 | 63.10 | 64.70 | 63.10 | 64.00 | 61.68 | 1,087 |
| Aug 6, 2024 | 64.00 | 65.10 | 64.00 | 65.10 | 62.74 | 318 |
| Aug 5, 2024 | 65.10 | 65.10 | 63.00 | 63.80 | 61.48 | 1,887 |
| Aug 4, 2024 | 65.00 | 67.60 | 65.00 | 65.50 | 63.12 | 1,488 |
| Aug 1, 2024 | 65.70 | 66.90 | 65.70 | 65.80 | 63.41 | 2,020 |
| Jul 31, 2024 | 65.70 | 67.30 | 65.70 | 67.20 | 64.76 | 2,214 |
| Jul 30, 2024 | 66.30 | 68.50 | 66.00 | 68.50 | 66.01 | 1,327 |
| Jul 29, 2024 | 71.10 | 71.80 | 67.00 | 68.00 | 65.53 | 12,753 |
| Jul 28, 2024 | 69.90 | 72.70 | 69.90 | 72.00 | 69.39 | 2,665 |
| Jul 25, 2024 | 69.00 | 69.90 | 68.40 | 69.10 | 66.59 | 3,425 |
| Jul 24, 2024 | 71.00 | 71.00 | 68.60 | 69.40 | 66.88 | 9,031 |
| Jul 23, 2024 | 70.50 | 71.60 | 68.80 | 71.60 | 69.00 | 498 |
| Jul 22, 2024 | 69.00 | 70.80 | 67.10 | 70.60 | 68.04 | 6,999 |
| Jul 21, 2024 | 67.00 | 73.00 | 67.00 | 69.20 | 66.69 | 4,203 |
| Jul 18, 2024 | 70.80 | 70.90 | 68.80 | 70.90 | 68.33 | 9,769 |
| Jul 17, 2024 | 64.00 | 74.80 | 63.70 | 72.90 | 70.25 | 45,953 |
| Jul 16, 2024 | 63.20 | 65.00 | 62.60 | 64.70 | 62.35 | 9,778 |
| Jul 15, 2024 | 64.50 | 64.50 | 60.00 | 61.60 | 59.36 | 5,272 |
| Jul 14, 2024 | 64.90 | 64.90 | 61.00 | 62.90 | 60.62 | 7,077 |
| Jul 11, 2024 | 59.50 | 60.00 | 58.50 | 60.00 | 57.82 | 3,141 |
| Jul 10, 2024 | 59.40 | 60.90 | 57.20 | 57.30 | 55.22 | 6,567 |
| Jul 9, 2024 | 59.60 | 63.90 | 59.60 | 59.60 | 57.44 | 8,131 |
| Jul 8, 2024 | 58.50 | 62.90 | 57.50 | 62.80 | 60.52 | 27,566 |
| Jul 7, 2024 | 57.20 | 58.10 | 57.00 | 58.10 | 55.99 | 14,370 |
| Jul 4, 2024 | 56.40 | 57.20 | 55.70 | 55.70 | 53.68 | 5,539 |
| Jul 3, 2024 | 56.40 | 58.50 | 56.10 | 58.50 | 56.38 | 2,897 |
| Jul 2, 2024 | 55.30 | 59.00 | 55.30 | 57.20 | 55.12 | 23,911 |
| Jul 1, 2024 | 53.80 | 56.00 | 53.10 | 56.00 | 53.97 | 19,768 |
| Jun 30, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 50.88 | - |
| Jun 27, 2024 | 53.10 | 53.10 | 52.00 | 52.80 | 50.88 | 14,848 |
| Jun 26, 2024 | 54.00 | 54.60 | 52.50 | 54.00 | 52.04 | 21,652 |
| Jun 25, 2024 | 54.00 | 54.50 | 53.00 | 54.00 | 52.04 | 8,405 |
| Jun 24, 2024 | 52.40 | 54.50 | 52.40 | 54.50 | 52.52 | 7,047 |
| Jun 23, 2024 | 54.80 | 54.80 | 51.80 | 52.40 | 50.50 | 23,834 |
| Jun 13, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.04 | 11,992 |
| Jun 12, 2024 | 57.80 | 57.80 | 55.00 | 55.10 | 53.10 | 10,871 |
| Jun 11, 2024 | 55.50 | 57.50 | 55.50 | 56.50 | 54.45 | 9,470 |
| Jun 10, 2024 | 55.70 | 59.00 | 55.00 | 56.00 | 53.97 | 103,363 |
| Jun 9, 2024 | 56.00 | 56.00 | 55.00 | 56.00 | 53.97 | 12,172 |
| Jun 6, 2024 | 56.70 | 56.80 | 55.10 | 56.00 | 53.97 | 20,384 |
| Jun 5, 2024 | 55.10 | 58.00 | 54.60 | 55.80 | 53.77 | 25,330 |
| Jun 4, 2024 | 55.20 | 56.80 | 55.00 | 55.00 | 53.00 | 32,902 |
| Jun 3, 2024 | 56.00 | 56.50 | 54.80 | 55.70 | 53.68 | 50,205 |