Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

ActiveOps Plc (95D.F)

1.0700
+0.1150
+(12.04%)
As of 3:29:02 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.95001.07000.95001.07001.0700-
Apr 23, 20250.95000.95500.95000.95500.9550-
Apr 22, 20250.94500.95500.94500.95500.9550-
Apr 17, 20250.94500.95500.94500.95500.9550-
Apr 16, 20250.95000.95500.95000.95500.9550-
Apr 15, 20250.95500.95500.95000.95500.9550-
Apr 14, 20250.95500.95500.94000.95000.9500-
Apr 11, 20250.95000.96500.94000.94000.9400-
Apr 10, 20250.92500.97000.92500.97000.9700-
Apr 9, 20250.93000.93000.92000.92000.9200-
Apr 8, 20250.92000.95500.92000.95500.9550-
Apr 7, 20250.96000.96000.93000.93000.9300-
Apr 4, 20251.03001.03000.93000.93000.9300-
Apr 3, 20251.05001.06001.05001.05001.0500-
Apr 2, 20251.05001.06001.05001.06001.0600-
Apr 1, 20251.01001.06001.01001.06001.0600-
Mar 31, 20251.10001.11001.10001.11001.1100-
Mar 28, 20251.10001.11001.10001.11001.1100-
Mar 27, 20251.10001.10001.10001.10001.1000-
Mar 26, 20251.08001.08001.08001.08001.0800-
Mar 25, 20251.06001.08001.06001.08001.0800-
Mar 24, 20251.10001.12001.09001.09001.0900-
Mar 21, 20251.11001.13001.11001.12001.1200-
Mar 20, 20251.13001.14001.13001.14001.1400-
Mar 19, 20251.13001.14001.13001.14001.1400-
Mar 18, 20251.13001.13001.13001.13001.1300-
Mar 17, 20251.13001.15001.13001.15001.1500-
Mar 14, 20251.14001.15001.14001.15001.1500-
Mar 13, 20251.14001.15001.14001.15001.1500-
Mar 12, 20251.13001.15001.13001.15001.1500-
Mar 11, 20251.17001.17001.17001.17001.1700-
Mar 10, 20251.18001.18001.17001.17001.1700-
Mar 7, 20251.18001.18001.17001.17001.1700-
Mar 6, 20251.18001.18001.18001.18001.1800-
Mar 5, 20251.17001.20001.17001.19001.1900-
Mar 4, 20251.20001.23001.19001.19001.1900-
Mar 3, 20251.21001.23001.21001.23001.2300-
Feb 28, 20251.21001.23001.21001.23001.2300-
Feb 27, 20251.20001.23001.20001.23001.2300-
Feb 26, 20251.18001.22001.18001.22001.2200-
Feb 25, 20251.23001.23001.21001.21001.2100-
Feb 24, 20251.20001.21001.20001.21001.2100-
Feb 21, 20251.19001.19001.19001.19001.1900-
Feb 20, 20251.17001.19001.17001.19001.1900-
Feb 19, 20251.19001.19001.19001.19001.1900-
Feb 18, 20251.18001.19001.18001.19001.1900-
Feb 17, 20251.19001.19001.18001.18001.1800-
Feb 14, 20251.20001.22001.18001.18001.1800-
Feb 13, 20251.20001.22001.20001.22001.2200-
Feb 12, 20251.20001.22001.20001.22001.2200-
Feb 11, 20251.20001.22001.20001.22001.2200-
Feb 10, 20251.20001.22001.20001.22001.2200-
Feb 7, 20251.20001.22001.20001.22001.2200-
Feb 6, 20251.20001.22001.20001.21001.2100-
Feb 5, 20251.20001.26001.20001.22001.2200-
Feb 4, 20251.20001.22001.16001.16001.1600-
Feb 3, 20251.20001.22001.20001.22001.2200-
Jan 31, 20251.20001.21001.20001.21001.2100-
Jan 30, 20251.20001.21001.20001.21001.2100-
Jan 29, 20251.20001.21001.20001.21001.2100-
Jan 28, 20251.20001.21001.20001.21001.2100-
Jan 27, 20251.20001.21001.20001.21001.2100-
Jan 24, 20251.19001.20001.19001.20001.2000-
Jan 23, 20251.19001.20001.19001.20001.2000-
Jan 22, 20251.19001.20001.19001.20001.2000-
Jan 21, 20251.19001.20001.19001.20001.2000-
Jan 20, 20251.19001.20001.19001.20001.2000-
Jan 17, 20251.17001.20001.17001.20001.2000-
Jan 16, 20251.16001.17001.16001.17001.1700-
Jan 15, 20251.22001.22001.17001.17001.1700-
Jan 14, 20251.21001.23001.17001.17001.1700-
Jan 13, 20251.25001.27001.24001.24001.2400-
Jan 10, 20251.26001.27001.26001.27001.2700-
Jan 9, 20251.24001.27001.24001.27001.2700-
Jan 8, 20251.27001.28001.27001.27001.2700-
Jan 7, 20251.26001.28001.26001.28001.2800-
Jan 6, 20251.26001.28001.26001.28001.2800-
Jan 3, 20251.27001.28001.27001.28001.2800-
Jan 2, 20251.27001.29001.27001.28001.2800-
Dec 30, 20241.27001.28001.27001.28001.2800-
Dec 27, 20241.30001.30001.28001.28001.2800-
Dec 23, 20241.28001.31001.28001.31001.3100-
Dec 20, 20241.28001.31001.28001.31001.3100-
Dec 19, 20241.31001.32001.31001.31001.3100-
Dec 18, 20241.31001.31001.31001.31001.3100-
Dec 17, 20241.31001.31001.31001.31001.3100-
Dec 16, 20241.30001.31001.30001.31001.3100-
Dec 13, 20241.31001.31001.31001.31001.3100-
Dec 12, 20241.29001.32001.29001.31001.3100-
Dec 11, 20241.32001.32001.31001.32001.3200-
Dec 10, 20241.31001.31001.31001.31001.3100-
Dec 9, 20241.31001.31001.31001.31001.3100-
Dec 6, 20241.33001.33001.31001.31001.3100-
Dec 5, 20241.31001.31001.31001.31001.3100-
Dec 4, 20241.31001.31001.31001.31001.3100-
Dec 3, 20241.31001.31001.30001.30001.3000-
Dec 2, 20241.31001.31001.31001.31001.3100-
Nov 29, 20241.30001.30001.30001.30001.3000-
Nov 28, 20241.30001.30001.30001.30001.3000-
Nov 27, 20241.30001.30001.30001.30001.3000-
Nov 26, 20241.30001.30001.30001.30001.3000-
Nov 25, 20241.35001.35001.30001.30001.3000-
Nov 22, 20241.30001.30001.30001.30001.3000-
Nov 21, 20241.30001.30001.30001.30001.3000-
Nov 20, 20241.30001.30001.30001.30001.3000-
Nov 19, 20241.30001.30001.29001.29001.2900-
Nov 18, 20241.30001.30001.29001.29001.2900-
Nov 15, 20241.29001.30001.29001.30001.3000-
Nov 14, 20241.48001.48001.30001.30001.3000-
Nov 13, 20241.48001.48001.48001.48001.4800-
Nov 12, 20241.51001.51001.48001.48001.4800-
Nov 11, 20241.48001.49001.48001.49001.4900-
Nov 8, 20241.48001.48001.48001.48001.4800-
Nov 7, 20241.48001.48001.48001.48001.4800-
Nov 6, 20241.47001.48001.47001.48001.4800-
Nov 5, 20241.47001.47001.47001.47001.4700-
Nov 4, 20241.45001.47001.45001.46001.4600-
Nov 1, 20241.43001.47001.43001.47001.4700-
Oct 31, 20241.49001.49001.46001.46001.4600-
Oct 30, 20241.45001.48001.44001.48001.4800-
Oct 29, 20241.47001.47001.47001.47001.4700-
Oct 28, 20241.47001.47001.46001.47001.4700-
Oct 25, 20241.47001.48001.46001.46001.4600-
Oct 24, 20241.48001.48001.48001.48001.4800-
Oct 23, 20241.48001.48001.48001.48001.4800-
Oct 22, 20241.48001.48001.48001.48001.4800-
Oct 21, 20241.48001.48001.48001.48001.4800-
Oct 18, 20241.48001.48001.48001.48001.4800-
Oct 17, 20241.41001.48001.41001.48001.4800-
Oct 16, 20241.41001.41001.41001.41001.4100-
Oct 15, 20241.40001.42001.40001.42001.4200-
Oct 14, 20241.36001.38001.35001.38001.3800-
Oct 11, 20241.35001.35001.35001.35001.3500-
Oct 10, 20241.36001.36001.35001.35001.3500-
Oct 9, 20241.35001.35001.35001.35001.3500-
Oct 8, 20241.35001.35001.35001.35001.3500-
Oct 7, 20241.36001.36001.35001.35001.3500-
Oct 4, 20241.35001.35001.35001.35001.3500-
Oct 3, 20241.35001.35001.35001.35001.3500-
Oct 2, 20241.36001.36001.36001.36001.3600-
Oct 1, 20241.36001.36001.36001.36001.3600-
Sep 30, 20241.36001.36001.36001.36001.3600-
Sep 27, 20241.48001.48001.36001.36001.3600-
Sep 26, 20241.47001.48001.47001.48001.4800-
Sep 25, 20241.49001.49001.47001.47001.4700-
Sep 24, 20241.51001.51001.48001.48001.4800-
Sep 23, 20241.52001.53001.51001.51001.5100-
Sep 20, 20241.55001.55001.53001.53001.5300-
Sep 19, 20241.55001.55001.52001.52001.5200-
Sep 18, 20241.54001.54001.52001.52001.5200-
Sep 17, 20241.55001.55001.52001.52001.5200-
Sep 16, 20241.54001.54001.52001.52001.5200-
Sep 13, 20241.54001.54001.52001.52001.5200-
Sep 12, 20241.54001.54001.52001.52001.5200-
Sep 11, 20241.54001.54001.52001.52001.5200-
Sep 10, 20241.54001.54001.52001.52001.5200-
Sep 9, 20241.54001.54001.52001.52001.5200-
Sep 6, 20241.57001.58001.52001.52001.5200-
Sep 5, 20241.54001.58001.54001.58001.5800-
Sep 4, 20241.61001.61001.58001.58001.5800-
Sep 3, 20241.61001.61001.61001.61001.6100-
Sep 2, 20241.57001.61001.57001.61001.6100-
Aug 30, 20241.58001.58001.58001.58001.5800-
Aug 29, 20241.57001.58001.57001.58001.5800-
Aug 28, 20241.58001.60001.58001.58001.5800-
Aug 27, 20241.58001.60001.58001.60001.6000-
Aug 26, 20241.58001.58001.58001.58001.5800-
Aug 23, 20241.57001.59001.57001.59001.5900-
Aug 22, 20241.57001.59001.57001.59001.5900-
Aug 21, 20241.56001.58001.56001.58001.5800-
Aug 20, 20241.60001.60001.58001.58001.5800-
Aug 19, 20241.57001.58001.56001.58001.5800-
Aug 16, 20241.57001.57001.56001.56001.5600-
Aug 15, 20241.56001.56001.55001.56001.5600-
Aug 14, 20241.56001.56001.55001.55001.5500-
Aug 13, 20241.54001.56001.52001.56001.5600-
Aug 12, 20241.50001.52001.50001.52001.5200-
Aug 9, 20241.50001.52001.50001.52001.5200-
Aug 8, 20241.50001.51001.50001.51001.5100-
Aug 7, 20241.43001.51001.42001.51001.5100-
Aug 6, 20241.42001.44001.42001.42001.4200-
Aug 5, 20241.51001.53001.43001.43001.4300-
Aug 2, 20241.53001.56001.53001.55001.5500-
Aug 1, 20241.54001.56001.54001.56001.5600-
Jul 31, 20241.40001.56001.40001.56001.5600-
Jul 30, 20241.41001.41001.40001.40001.4000-
Jul 29, 20241.36001.40001.36001.40001.4000-
Jul 26, 20241.36001.38001.36001.38001.3800-
Jul 25, 20241.37001.38001.37001.38001.3800-
Jul 24, 20241.38001.38001.38001.38001.3800-
Jul 23, 20241.38001.38001.38001.38001.3800-
Jul 22, 20241.40001.40001.40001.40001.4000-
Jul 19, 20241.43001.43001.40001.40001.4000-
Jul 18, 20241.38001.44001.38001.44001.4400-
Jul 17, 20241.28001.41001.28001.41001.4100-
Jul 16, 20241.30001.32001.30001.32001.3200-
Jul 15, 20241.28001.32001.28001.32001.3200-
Jul 12, 20241.28001.29001.28001.29001.2900-
Jul 11, 20241.28001.29001.28001.29001.2900-
Jul 10, 20241.28001.28001.28001.28001.2800-
Jul 9, 20241.29001.29001.28001.28001.2800-
Jul 8, 20241.28001.28001.28001.28001.2800-
Jul 5, 20241.29001.29001.28001.28001.2800-
Jul 4, 20241.28001.28001.26001.28001.2800-
Jul 3, 20241.17001.23001.17001.23001.2300-
Jul 2, 20241.18001.19001.18001.19001.1900-
Jul 1, 20241.19001.19001.18001.18001.1800-
Jun 28, 20241.18001.19001.18001.19001.1900-
Jun 27, 20241.18001.19001.18001.19001.1900-
Jun 26, 20241.19001.19001.19001.19001.1900-
Jun 25, 20241.18001.19001.18001.19001.1900-
Jun 24, 20241.18001.19001.18001.19001.1900-
Jun 21, 20241.18001.19001.18001.19001.1900-
Jun 20, 20241.22001.22001.19001.19001.1900-
Jun 19, 20241.20001.20001.18001.19001.1900-
Jun 18, 20241.19001.19001.15001.16001.1600-
Jun 17, 20241.15001.17001.14001.14001.1400-
Jun 14, 20241.20001.20001.17001.17001.1700-
Jun 13, 20241.15001.17001.15001.17001.1700-
Jun 12, 20241.16001.17001.16001.17001.1700-
Jun 11, 20241.15001.17001.15001.17001.1700-
Jun 10, 20241.15001.16001.15001.16001.1600-
Jun 7, 20241.14001.16001.14001.16001.1600-
Jun 6, 20241.15001.16001.15001.16001.1600-
Jun 5, 20241.15001.16001.15001.16001.1600-
Jun 4, 20241.15001.16001.15001.16001.1600-
Jun 3, 20241.15001.16001.15001.16001.1600-
May 31, 20241.18001.18001.16001.16001.1600-
May 30, 20241.18001.18001.18001.18001.1800-
May 29, 20241.17001.18001.17001.18001.1800-
May 28, 20241.20001.21001.18001.18001.1800-
May 27, 20241.20001.20001.20001.20001.2000-
May 24, 20241.20001.21001.20001.21001.2100-
May 23, 20241.20001.22001.20001.21001.2100-
May 22, 20241.20001.22001.20001.22001.2200-
May 21, 20241.20001.21001.20001.21001.2100-
May 20, 20241.19001.19001.15001.15001.1500-
May 17, 20241.13001.15001.13001.15001.1500-
May 16, 20241.14001.15001.14001.15001.1500-
May 15, 20241.13001.15001.13001.15001.1500-
May 14, 20241.13001.15001.13001.14001.1400-
May 13, 20241.17001.17001.14001.15001.1500-
May 10, 20241.17001.17001.14001.15001.1500-
May 9, 20241.17001.17001.14001.14001.1400-
May 8, 20241.17001.17001.14001.14001.1400-
May 7, 20241.20001.20001.15001.15001.1500-
May 6, 20241.20001.20001.20001.20001.2000-
May 3, 20241.20001.21001.20001.21001.2100-
May 2, 20241.20001.21001.20001.21001.2100-
Apr 30, 20241.20001.21001.20001.21001.2100-
Apr 29, 20241.20001.21001.20001.21001.2100-
Apr 26, 20241.20001.21001.20001.21001.2100-
Apr 25, 20241.18001.21001.17001.21001.2100-
Apr 24, 20241.13001.15001.12001.15001.1500-

Related Tickers

AMOI.L Anemoi International Limited
0.3750
0.00%
 
A9F.F Alfa Financial Software Holdings PLC
2.5800
+10.26%
 
4GBL.L 4GLOBAL plc
25.00
0.00%
 
ALT.L Altitude Group plc
24.00
+4.35%
 
ARC.L Arcontech Group plc
73.00
-5.19%
 
SPA.L 1Spatial Plc
48.50
0.00%
 
ACSO.L accesso Technology Group plc
454.00
+3.42%
 
APTD.L Aptitude Software Group plc
290.00
-0.68%
 
XTKG X3 Holdings Co., Ltd.
1.1300
+6.60%
 
NXPL NextPlat Corp
0.5480
+8.39%