92.00
-1.00
(-1.08%)
At close: April 16 at 3:14:37 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 88.10 | 92.00 | 88.10 | 92.00 | 92.00 | 242 |
| Apr 15, 2025 | 95.00 | 95.00 | 90.00 | 93.00 | 93.00 | 1,919 |
| Apr 14, 2025 | 91.80 | 96.00 | 91.80 | 96.00 | 96.00 | 264 |
| Apr 13, 2025 | 99.10 | 100.80 | 93.00 | 93.50 | 93.50 | 5,116 |
| Apr 10, 2025 | 97.00 | 103.00 | 94.20 | 98.60 | 98.60 | 2,111 |
| Apr 9, 2025 | 94.40 | 94.40 | 92.00 | 92.00 | 92.00 | 1,215 |
| Apr 8, 2025 | 102.20 | 108.00 | 92.70 | 95.90 | 95.90 | 12,945 |
| Apr 7, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 602 |
| Apr 6, 2025 | 103.00 | 104.80 | 101.00 | 101.80 | 101.80 | 2,740 |
| Apr 3, 2025 | 116.40 | 116.60 | 108.00 | 113.00 | 113.00 | 3,969 |
| Mar 27, 2025 | 120.60 | 120.60 | 116.40 | 120.40 | 120.40 | 296 |
| Mar 26, 2025 | 123.00 | 125.40 | 120.00 | 120.00 | 120.00 | 1,450 |
| Mar 25, 2025 | 117.00 | 124.40 | 117.00 | 120.00 | 120.00 | 318 |
| Mar 24, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 12 |
| Mar 23, 2025 | 119.80 | 122.00 | 119.80 | 122.00 | 122.00 | 560 |
| Mar 20, 2025 | 125.00 | 125.00 | 119.00 | 119.00 | 119.00 | 632 |
| Mar 19, 2025 | 119.00 | 123.00 | 119.00 | 120.00 | 120.00 | 625 |
| Mar 18, 2025 | 120.00 | 126.00 | 119.00 | 119.00 | 119.00 | 5,789 |
| Mar 17, 2025 | 121.00 | 121.00 | 119.80 | 119.80 | 119.80 | 421 |
| Mar 16, 2025 | 121.00 | 124.20 | 121.00 | 124.20 | 124.20 | 1,153 |
| Mar 13, 2025 | 119.00 | 123.40 | 119.00 | 121.00 | 121.00 | 1,382 |
| Mar 12, 2025 | 116.00 | 121.00 | 114.00 | 118.80 | 118.80 | 2,945 |
| Mar 11, 2025 | 111.00 | 118.80 | 109.00 | 118.80 | 118.80 | 1,915 |
| Mar 10, 2025 | 120.00 | 120.00 | 115.00 | 116.00 | 116.00 | 469 |
| Mar 9, 2025 | 128.60 | 128.60 | 111.00 | 118.20 | 118.20 | 6,155 |
| Mar 6, 2025 | 120.00 | 137.40 | 120.00 | 137.40 | 137.40 | 870 |
| Mar 5, 2025 | 127.20 | 131.60 | 127.20 | 129.00 | 129.00 | 330 |
| Mar 4, 2025 | 131.00 | 135.00 | 123.00 | 135.00 | 135.00 | 1,615 |
| Mar 3, 2025 | 122.00 | 131.00 | 122.00 | 131.00 | 131.00 | 14,526 |
| Mar 2, 2025 | 120.40 | 122.40 | 120.00 | 122.00 | 122.00 | 6,255 |
| Feb 27, 2025 | 120.00 | 128.20 | 115.00 | 128.20 | 128.20 | 12,273 |
| Feb 26, 2025 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 599 |
| Feb 25, 2025 | 129.00 | 129.00 | 113.00 | 116.20 | 116.20 | 4,328 |
| Feb 24, 2025 | 122.80 | 137.00 | 120.00 | 125.00 | 125.00 | 4,524 |
| Feb 20, 2025 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 809 |
| Feb 19, 2025 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 289 |
| Feb 18, 2025 | 111.80 | 112.00 | 111.80 | 112.00 | 112.00 | 312 |
| Feb 17, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 17 |
| Feb 16, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 225 |
| Feb 13, 2025 | 110.80 | 110.80 | 108.00 | 110.80 | 110.80 | 703 |
| Feb 12, 2025 | 112.20 | 113.60 | 112.20 | 113.60 | 113.60 | 361 |
| Feb 11, 2025 | 115.00 | 120.00 | 115.00 | 115.20 | 115.20 | 305 |
| Feb 10, 2025 | 117.00 | 123.00 | 115.20 | 123.00 | 123.00 | 128 |
| Feb 9, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | 50 |
| Feb 6, 2025 | 114.80 | 125.00 | 114.80 | 125.00 | 125.00 | 583 |
| Feb 5, 2025 | 114.20 | 114.80 | 114.20 | 114.80 | 114.80 | 119 |
| Feb 4, 2025 | 114.80 | 114.80 | 113.00 | 113.00 | 113.00 | 79 |
| Feb 3, 2025 | 110.00 | 114.40 | 110.00 | 114.40 | 114.40 | 149 |
| Feb 2, 2025 | 111.00 | 114.80 | 111.00 | 114.80 | 114.80 | 398 |
| Jan 30, 2025 | 110.00 | 113.80 | 110.00 | 113.80 | 113.80 | 246 |
| Jan 29, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 109 |
| Jan 28, 2025 | 114.00 | 114.40 | 114.00 | 114.40 | 114.40 | 110 |
| Jan 27, 2025 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | 829 |
| Jan 26, 2025 | 117.00 | 118.00 | 117.00 | 118.00 | 118.00 | 100 |
| Jan 23, 2025 | 115.00 | 117.60 | 115.00 | 117.60 | 117.60 | 73 |
| Jan 22, 2025 | 120.00 | 120.00 | 116.60 | 116.60 | 116.60 | 669 |
| Jan 21, 2025 | 117.00 | 124.00 | 117.00 | 124.00 | 124.00 | 118 |
| Jan 20, 2025 | 119.80 | 122.80 | 116.40 | 122.80 | 122.80 | 548 |
| Jan 19, 2025 | 125.00 | 127.80 | 118.00 | 118.00 | 118.00 | 4,240 |
| Jan 16, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 157 |
| Jan 15, 2025 | 122.60 | 127.80 | 122.60 | 127.80 | 127.80 | 367 |
| Jan 14, 2025 | 127.80 | 127.80 | 120.00 | 125.00 | 125.00 | 504 |
| Jan 13, 2025 | 121.00 | 127.80 | 120.00 | 127.80 | 127.80 | 536 |
| Jan 12, 2025 | 120.00 | 128.00 | 118.00 | 124.00 | 124.00 | 4,193 |
| Jan 9, 2025 | 102.60 | 118.00 | 102.60 | 118.00 | 118.00 | 2,569 |
| Jan 8, 2025 | 100.00 | 108.00 | 100.00 | 107.60 | 107.60 | 8,115 |
| Jan 7, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 134 |
| Jan 6, 2025 | 98.00 | 100.00 | 96.60 | 98.80 | 98.80 | 6,051 |
| Jan 5, 2025 | 102.20 | 102.20 | 100.00 | 101.00 | 101.00 | 1,008 |
| Jan 2, 2025 | 103.80 | 110.00 | 101.00 | 106.80 | 106.80 | 3,741 |
| Jan 1, 2025 | 102.40 | 106.00 | 98.10 | 103.60 | 103.60 | 4,455 |
| Dec 31, 2024 | 110.80 | 110.80 | 106.00 | 107.20 | 107.20 | 2,592 |
| Dec 30, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 46 |
| Dec 29, 2024 | 110.40 | 116.40 | 110.40 | 116.40 | 116.40 | 329 |
| Dec 26, 2024 | 114.40 | 118.00 | 108.00 | 117.60 | 117.60 | 970 |
| Dec 25, 2024 | 106.20 | 118.00 | 106.20 | 118.00 | 118.00 | 1,886 |
| Dec 24, 2024 | 111.00 | 118.00 | 109.00 | 109.20 | 109.20 | 753 |
| Dec 23, 2024 | 110.00 | 119.00 | 107.20 | 118.00 | 118.00 | 789 |
| Dec 22, 2024 | 108.00 | 120.00 | 101.00 | 117.60 | 117.60 | 5,999 |
| Dec 19, 2024 | 100.00 | 112.00 | 100.00 | 110.00 | 110.00 | 7,725 |
| Dec 18, 2024 | 110.60 | 110.60 | 97.10 | 97.10 | 97.10 | 818 |
| Dec 17, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 26 |
| Dec 16, 2024 | 101.40 | 106.00 | 100.00 | 106.00 | 106.00 | 513 |
| Dec 15, 2024 | 102.00 | 109.00 | 102.00 | 107.80 | 107.80 | 387 |
| Dec 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 60 |
| Dec 11, 2024 | 104.20 | 108.00 | 104.20 | 108.00 | 108.00 | 105 |
| Dec 10, 2024 | 104.00 | 111.00 | 102.00 | 110.80 | 110.80 | 571 |
| Dec 9, 2024 | 106.00 | 107.00 | 99.00 | 104.00 | 104.00 | 2,191 |
| Dec 8, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | 369 |
| Dec 5, 2024 | 102.00 | 107.00 | 102.00 | 107.00 | 107.00 | 1,725 |
| Dec 4, 2024 | 107.80 | 111.80 | 104.00 | 104.00 | 104.00 | 4,256 |
| Dec 3, 2024 | 111.00 | 111.00 | 110.40 | 110.40 | 110.40 | 150 |
| Dec 2, 2024 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 274 |
| Dec 1, 2024 | 110.00 | 117.00 | 110.00 | 117.00 | 117.00 | 251 |
| Nov 28, 2024 | 109.00 | 113.00 | 109.00 | 113.00 | 113.00 | 392 |
| Nov 27, 2024 | 110.80 | 114.00 | 108.00 | 114.00 | 114.00 | 644 |
| Nov 26, 2024 | 109.00 | 109.80 | 105.00 | 109.80 | 109.80 | 2,293 |
| Nov 25, 2024 | 104.00 | 107.00 | 96.80 | 107.00 | 107.00 | 2,578 |
| Nov 24, 2024 | 97.00 | 101.00 | 97.00 | 101.00 | 101.00 | 365 |
| Nov 21, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 60 |
| Nov 20, 2024 | 99.60 | 105.00 | 99.60 | 105.00 | 105.00 | 2,067 |
| Nov 19, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Nov 18, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 20 |
| Nov 17, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 55 |
| Nov 14, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 2 |
| Nov 13, 2024 | 95.00 | 98.90 | 92.70 | 98.90 | 98.90 | 2,361 |
| Nov 12, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 28 |
| Nov 11, 2024 | 96.00 | 96.00 | 91.00 | 91.00 | 91.00 | 359 |
| Nov 10, 2024 | 96.00 | 96.00 | 95.80 | 96.00 | 96.00 | 2,886 |
| Nov 7, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 86 |
| Nov 6, 2024 | 94.60 | 97.00 | 94.60 | 97.00 | 97.00 | 548 |
| Nov 4, 2024 | 89.00 | 91.00 | 87.50 | 89.70 | 89.70 | 6,195 |
| Nov 3, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 242 |
| Oct 31, 2024 | 90.60 | 90.80 | 89.30 | 90.80 | 90.80 | 727 |
| Oct 29, 2024 | 96.60 | 97.00 | 93.30 | 96.00 | 96.00 | 3,050 |
| Oct 28, 2024 | 96.10 | 100.00 | 94.20 | 100.00 | 100.00 | 1,489 |
| Oct 27, 2024 | 99.90 | 101.00 | 97.10 | 97.10 | 97.10 | 625 |
| Oct 24, 2024 | 96.70 | 96.70 | 96.00 | 96.00 | 96.00 | 1,139 |
| Oct 23, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 19 |
| Oct 22, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 744 |
| Oct 21, 2024 | 96.10 | 105.80 | 96.10 | 103.00 | 103.00 | 1,466 |
| Oct 20, 2024 | 101.00 | 101.00 | 97.20 | 97.20 | 97.20 | 264 |
| Oct 17, 2024 | 107.00 | 108.00 | 98.40 | 98.80 | 98.80 | 2,426 |
| Oct 16, 2024 | 104.80 | 106.00 | 101.40 | 106.00 | 106.00 | 888 |
| Oct 15, 2024 | 99.90 | 105.00 | 99.00 | 104.60 | 104.60 | 1,100 |
| Oct 14, 2024 | 98.00 | 100.00 | 97.30 | 100.00 | 100.00 | 4,252 |
| Oct 13, 2024 | 100.00 | 106.00 | 97.00 | 101.00 | 101.00 | 6,109 |
| Oct 10, 2024 | 100.00 | 112.00 | 97.20 | 98.00 | 98.00 | 24,163 |
| Oct 9, 2024 | 101.80 | 101.80 | 96.00 | 99.00 | 99.00 | 4,318 |
| Oct 8, 2024 | 112.60 | 117.00 | 99.00 | 101.00 | 101.00 | 27,178 |
| Oct 7, 2024 | 117.80 | 124.00 | 109.20 | 114.60 | 114.60 | 11,337 |
| Oct 6, 2024 | 101.00 | 123.80 | 99.00 | 107.60 | 107.60 | 17,213 |
| Oct 3, 2024 | 95.10 | 97.80 | 95.10 | 97.80 | 97.80 | 2,240 |
| Oct 2, 2024 | 93.50 | 96.50 | 92.50 | 96.00 | 96.00 | 1,191 |
| Oct 1, 2024 | 98.00 | 101.80 | 94.00 | 96.50 | 96.50 | 4,839 |
| Sep 30, 2024 | 96.30 | 99.70 | 95.00 | 98.00 | 98.00 | 5,929 |
| Sep 29, 2024 | 108.00 | 113.00 | 95.00 | 95.00 | 95.00 | 25,554 |
| Sep 26, 2024 | 106.00 | 106.00 | 102.40 | 106.00 | 106.00 | 700 |
| Sep 25, 2024 | 102.00 | 111.00 | 100.00 | 108.00 | 108.00 | 3,832 |
| Sep 24, 2024 | 106.00 | 107.80 | 101.00 | 104.40 | 104.40 | 3,136 |
| Sep 22, 2024 | 120.00 | 120.00 | 100.00 | 106.20 | 106.20 | 24,350 |
| Sep 19, 2024 | 97.00 | 116.00 | 97.00 | 110.00 | 110.00 | 10,229 |
| Sep 18, 2024 | 109.80 | 109.80 | 96.00 | 99.10 | 99.10 | 3,629 |
| Sep 17, 2024 | 105.00 | 106.00 | 96.00 | 103.00 | 103.00 | 20,103 |
| Sep 16, 2024 | 114.60 | 118.00 | 104.00 | 110.80 | 110.80 | 9,976 |
| Sep 15, 2024 | 109.80 | 116.00 | 109.80 | 113.80 | 113.80 | 27,438 |
| Sep 12, 2024 | 105.00 | 114.00 | 99.00 | 107.40 | 107.40 | 16,239 |
| Sep 11, 2024 | 87.00 | 106.00 | 87.00 | 101.00 | 101.00 | 54,917 |
| Sep 10, 2024 | 71.00 | 85.00 | 70.00 | 85.00 | 85.00 | 95,477 |
| Sep 9, 2024 | 70.80 | 71.50 | 67.50 | 71.50 | 71.50 | 10,887 |
| Sep 8, 2024 | 69.20 | 71.90 | 67.00 | 70.80 | 70.80 | 25,855 |
| Sep 5, 2024 | 71.40 | 72.00 | 66.50 | 71.70 | 71.70 | 16,258 |
| Sep 4, 2024 | 69.90 | 70.00 | 69.00 | 70.00 | 70.00 | 4,979 |
| Sep 3, 2024 | 65.00 | 68.50 | 64.20 | 65.00 | 65.00 | 3,050 |
| Sep 2, 2024 | 60.80 | 69.60 | 60.80 | 68.50 | 68.50 | 4,573 |
| Sep 1, 2024 | 63.90 | 63.90 | 60.50 | 63.50 | 63.50 | 768 |
| Aug 29, 2024 | 60.00 | 62.00 | 60.00 | 61.10 | 61.10 | 1,714 |
| Aug 28, 2024 | 65.00 | 65.00 | 64.00 | 64.40 | 64.40 | 273 |
| Aug 26, 2024 | 63.00 | 65.40 | 63.00 | 65.40 | 65.40 | 245 |
| Aug 25, 2024 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | 796 |
| Aug 22, 2024 | 68.30 | 68.30 | 64.00 | 66.00 | 66.00 | 2,455 |
| Aug 21, 2024 | 67.10 | 71.00 | 67.10 | 68.20 | 68.20 | 2,059 |
| Aug 20, 2024 | 63.50 | 77.00 | 63.00 | 67.10 | 67.10 | 8,656 |
| Aug 19, 2024 | 68.00 | 70.90 | 63.00 | 66.80 | 66.80 | 18,107 |
| Aug 18, 2024 | 56.80 | 66.60 | 56.80 | 66.60 | 66.60 | 45,304 |
| Aug 15, 2024 | 51.80 | 55.00 | 51.80 | 55.00 | 55.00 | 12,611 |
| Aug 14, 2024 | 50.50 | 52.00 | 49.80 | 50.00 | 50.00 | 24,680 |
| Aug 13, 2024 | 50.00 | 51.90 | 50.00 | 50.10 | 50.10 | 5,813 |
| Aug 12, 2024 | 52.00 | 52.60 | 51.10 | 51.10 | 51.10 | 7,898 |
| Aug 11, 2024 | 51.90 | 52.50 | 49.40 | 49.40 | 49.40 | 27,411 |
| Aug 8, 2024 | 48.75 | 50.70 | 46.00 | 50.70 | 50.70 | 10,960 |
| Aug 7, 2024 | 54.00 | 54.00 | 47.60 | 48.75 | 48.75 | 30,013 |
| Aug 6, 2024 | 52.00 | 54.60 | 49.55 | 53.00 | 53.00 | 12,262 |
| Aug 5, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 6,077 |
| Aug 4, 2024 | 53.80 | 53.80 | 50.90 | 51.00 | 51.00 | 14,565 |
| Aug 1, 2024 | 51.00 | 55.30 | 51.00 | 53.80 | 53.80 | 48,024 |
| Jul 31, 2024 | 49.85 | 50.20 | 49.85 | 50.00 | 50.00 | 1,805 |
| Jul 30, 2024 | 50.40 | 50.50 | 49.60 | 50.00 | 50.00 | 5,678 |
| Jul 29, 2024 | 50.90 | 54.20 | 49.50 | 49.50 | 49.50 | 24,575 |
| Jul 28, 2024 | 51.70 | 53.00 | 50.00 | 51.10 | 51.10 | 17,693 |
| Jul 25, 2024 | 51.00 | 52.90 | 50.90 | 51.00 | 51.00 | 7,243 |
| Jul 24, 2024 | 52.00 | 55.00 | 51.10 | 51.20 | 51.20 | 9,034 |
| Jul 23, 2024 | 49.50 | 53.80 | 49.50 | 51.00 | 51.00 | 13,182 |
| Jul 22, 2024 | 50.50 | 52.00 | 49.00 | 49.00 | 49.00 | 2,912 |
| Jul 21, 2024 | 50.00 | 50.50 | 50.00 | 50.50 | 50.50 | 5,450 |
| Jul 18, 2024 | 50.00 | 51.70 | 50.00 | 51.00 | 51.00 | 4,481 |
| Jul 17, 2024 | 51.90 | 52.50 | 51.00 | 51.00 | 51.00 | 2,601 |
| Jul 16, 2024 | 52.80 | 55.50 | 50.70 | 51.90 | 51.90 | 7,234 |
| Jul 15, 2024 | 54.60 | 54.60 | 50.20 | 52.50 | 52.50 | 21,242 |
| Jul 14, 2024 | 53.20 | 55.00 | 52.30 | 52.30 | 52.30 | 5,908 |
| Jul 11, 2024 | 54.00 | 56.40 | 51.10 | 55.00 | 55.00 | 11,479 |
| Jul 10, 2024 | 62.50 | 64.00 | 52.10 | 52.10 | 52.10 | 27,390 |
| Jul 9, 2024 | 58.00 | 61.10 | 53.00 | 61.10 | 61.10 | 20,418 |
| Jul 8, 2024 | 48.50 | 58.30 | 48.50 | 56.00 | 56.00 | 90,254 |
| Jul 7, 2024 | 48.00 | 48.00 | 47.50 | 47.90 | 47.90 | 2,759 |
| Jul 4, 2024 | 47.90 | 49.00 | 47.90 | 49.00 | 49.00 | 8,134 |
| Jul 3, 2024 | 48.00 | 49.50 | 46.20 | 48.50 | 48.50 | 27,643 |
| Jul 2, 2024 | 51.10 | 52.00 | 47.40 | 47.75 | 47.75 | 38,339 |
| Jul 1, 2024 | 50.00 | 53.00 | 48.50 | 52.50 | 52.50 | 64,620 |
| Jun 30, 2024 | 47.00 | 50.00 | 46.80 | 49.00 | 49.00 | 23,511 |
| Jun 27, 2024 | 49.00 | 49.00 | 45.20 | 47.00 | 47.00 | 54,184 |