81.70
+0.30
+(0.37%)
As of 1:38:39 PM GMT+3. Market Open.
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 81.40 | 81.70 | 81.40 | 81.70 | 81.70 | 1,102 |
| Apr 8, 2025 | 82.00 | 85.90 | 81.40 | 81.40 | 81.40 | 3,974 |
| Apr 7, 2025 | 74.00 | 78.90 | 74.00 | 77.90 | 77.90 | 4,254 |
| Apr 6, 2025 | 80.00 | 80.00 | 74.00 | 80.00 | 80.00 | 8,382 |
| Apr 3, 2025 | 78.10 | 94.00 | 78.10 | 82.90 | 82.90 | 8,858 |
| Mar 27, 2025 | 83.90 | 83.90 | 80.50 | 80.90 | 80.90 | 4,359 |
| Mar 26, 2025 | 97.00 | 97.00 | 77.90 | 81.20 | 81.20 | 34,577 |
| Mar 25, 2025 | 100.00 | 102.00 | 100.00 | 100.00 | 100.00 | 675 |
| Mar 24, 2025 | 101.00 | 110.80 | 100.00 | 105.40 | 105.40 | 237 |
| Mar 23, 2025 | 100.00 | 101.00 | 96.50 | 101.00 | 101.00 | 821 |
| Mar 20, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| Mar 19, 2025 | 96.40 | 100.60 | 96.40 | 100.60 | 100.60 | 88 |
| Mar 18, 2025 | 96.10 | 101.00 | 96.00 | 101.00 | 101.00 | 986 |
| Mar 17, 2025 | 102.60 | 102.80 | 102.60 | 102.80 | 102.80 | 366 |
| Mar 16, 2025 | 96.00 | 102.80 | 93.00 | 102.80 | 102.80 | 1,974 |
| Mar 13, 2025 | 97.20 | 99.90 | 95.40 | 95.40 | 95.40 | 1,164 |
| Mar 12, 2025 | 96.10 | 106.60 | 96.10 | 97.20 | 97.20 | 4,271 |
| Mar 11, 2025 | 100.20 | 102.40 | 95.00 | 96.00 | 96.00 | 3,537 |
| Mar 10, 2025 | 105.00 | 105.00 | 104.80 | 104.80 | 104.80 | 852 |
| Mar 9, 2025 | 110.60 | 112.00 | 101.00 | 108.00 | 108.00 | 2,123 |
| Mar 6, 2025 | 100.00 | 107.60 | 100.00 | 107.60 | 107.60 | 261 |
| Mar 5, 2025 | 103.20 | 103.40 | 99.30 | 103.40 | 103.40 | 423 |
| Mar 4, 2025 | 106.00 | 115.00 | 103.20 | 103.20 | 103.20 | 1,443 |
| Mar 3, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 71 |
| Mar 2, 2025 | 108.00 | 114.00 | 102.20 | 113.00 | 113.00 | 956 |
| Feb 27, 2025 | 98.00 | 105.00 | 98.00 | 105.00 | 105.00 | 480 |
| Feb 26, 2025 | 100.00 | 100.00 | 94.00 | 100.00 | 100.00 | 1,820 |
| Feb 25, 2025 | 95.00 | 100.20 | 95.00 | 100.00 | 100.00 | 1,341 |
| Feb 24, 2025 | 100.00 | 100.20 | 94.60 | 95.00 | 95.00 | 2,596 |
| Feb 20, 2025 | 106.80 | 106.80 | 101.20 | 101.20 | 101.20 | 1,350 |
| Feb 19, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Feb 18, 2025 | 107.00 | 108.00 | 101.00 | 101.00 | 101.00 | 2,856 |
| Feb 17, 2025 | 108.00 | 110.60 | 105.00 | 110.60 | 110.60 | 1,784 |
| Feb 16, 2025 | 112.00 | 112.00 | 107.00 | 111.80 | 111.80 | 3,393 |
| Feb 13, 2025 | 110.00 | 115.80 | 108.40 | 108.40 | 108.40 | 3,385 |
| Feb 12, 2025 | 114.00 | 115.80 | 106.40 | 113.60 | 113.60 | 4,525 |
| Feb 11, 2025 | 117.00 | 117.80 | 107.00 | 111.00 | 111.00 | 7,666 |
| Feb 10, 2025 | 103.00 | 120.00 | 100.00 | 117.00 | 117.00 | 17,148 |
| Feb 9, 2025 | 94.90 | 101.00 | 94.90 | 101.00 | 101.00 | 4,744 |
| Feb 6, 2025 | 94.00 | 95.00 | 92.00 | 95.00 | 95.00 | 446 |
| Feb 5, 2025 | 91.60 | 94.80 | 91.60 | 94.70 | 94.70 | 822 |
| Feb 4, 2025 | 93.70 | 94.80 | 89.30 | 94.60 | 94.60 | 1,101 |
| Feb 3, 2025 | 89.10 | 93.10 | 89.00 | 92.90 | 92.90 | 2,330 |
| Feb 2, 2025 | 91.00 | 93.80 | 91.00 | 92.60 | 92.60 | 3,147 |
| Jan 30, 2025 | 89.80 | 91.00 | 89.80 | 90.00 | 90.00 | 2,238 |
| Jan 29, 2025 | 89.00 | 89.80 | 89.00 | 89.80 | 89.80 | 250 |
| Jan 28, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 670 |
| Jan 27, 2025 | 90.00 | 90.60 | 90.00 | 90.60 | 90.60 | 319 |
| Jan 26, 2025 | 90.00 | 90.60 | 90.00 | 90.60 | 90.60 | 625 |
| Jan 23, 2025 | 88.70 | 90.00 | 88.70 | 90.00 | 90.00 | 1,496 |
| Jan 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jan 21, 2025 | 86.10 | 89.00 | 86.10 | 89.00 | 89.00 | 568 |
| Jan 20, 2025 | 89.50 | 90.00 | 89.50 | 89.50 | 89.50 | 716 |
| Jan 19, 2025 | 87.00 | 89.00 | 86.90 | 89.00 | 89.00 | 2,460 |
| Jan 16, 2025 | 86.00 | 88.80 | 86.00 | 88.80 | 88.80 | 782 |
| Jan 15, 2025 | 87.80 | 88.00 | 87.30 | 88.00 | 88.00 | 1,669 |
| Jan 14, 2025 | 86.00 | 87.40 | 83.00 | 87.40 | 87.40 | 7,488 |
| Jan 13, 2025 | 87.60 | 87.60 | 85.70 | 87.00 | 87.00 | 5,629 |
| Jan 12, 2025 | 90.00 | 90.00 | 86.20 | 87.90 | 87.90 | 9,541 |
| Jan 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Jan 8, 2025 | 87.70 | 93.70 | 86.00 | 86.00 | 86.00 | 2,538 |
| Jan 7, 2025 | 88.80 | 88.80 | 86.40 | 87.00 | 87.00 | 3,836 |
| Jan 6, 2025 | 87.40 | 88.80 | 86.50 | 88.80 | 88.80 | 3,096 |
| Jan 5, 2025 | 87.00 | 90.90 | 87.00 | 90.90 | 90.90 | 1,418 |
| Jan 2, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1,503 |
| Jan 1, 2025 | 90.90 | 90.90 | 85.00 | 89.90 | 89.90 | 1,213 |
| Dec 31, 2024 | 86.90 | 91.00 | 86.00 | 89.00 | 89.00 | 5,870 |
| Dec 30, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 128 |
| Dec 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 4 |
| Dec 26, 2024 | 86.90 | 87.00 | 85.00 | 85.00 | 85.00 | 303 |
| Dec 25, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 103 |
| Dec 24, 2024 | 86.70 | 86.70 | 84.30 | 84.30 | 84.30 | 680 |
| Dec 23, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 47 |
| Dec 22, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 235 |
| Dec 19, 2024 | 85.00 | 86.30 | 85.00 | 86.30 | 86.30 | 724 |
| Dec 18, 2024 | 85.00 | 86.00 | 84.60 | 85.90 | 85.90 | 1,483 |
| Dec 17, 2024 | 86.00 | 86.00 | 85.10 | 85.10 | 85.10 | 2,005 |
| Dec 16, 2024 | 85.10 | 86.90 | 85.00 | 86.90 | 86.90 | 348 |
| Dec 15, 2024 | 86.00 | 86.00 | 85.10 | 85.10 | 85.10 | 596 |
| Dec 12, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 28 |
| Dec 11, 2024 | 86.00 | 87.90 | 86.00 | 87.90 | 87.90 | 3,093 |
| Dec 10, 2024 | 86.00 | 91.00 | 86.00 | 87.90 | 87.90 | 21,743 |
| Dec 9, 2024 | 86.00 | 88.90 | 86.00 | 88.80 | 88.80 | 3,605 |
| Dec 8, 2024 | 89.00 | 89.00 | 86.00 | 86.00 | 86.00 | 2,778 |
| Dec 5, 2024 | 92.00 | 93.90 | 87.50 | 89.90 | 89.90 | 14,763 |
| Dec 4, 2024 | 84.00 | 92.00 | 84.00 | 92.00 | 92.00 | 8,577 |
| Dec 3, 2024 | 86.00 | 86.50 | 86.00 | 86.00 | 86.00 | 2,507 |
| Dec 2, 2024 | 86.00 | 86.00 | 83.00 | 85.80 | 85.80 | 1,456 |
| Dec 1, 2024 | 81.40 | 84.50 | 80.00 | 84.50 | 84.50 | 3,172 |
| Nov 28, 2024 | 86.00 | 88.70 | 83.50 | 86.00 | 86.00 | 1,163 |
| Nov 27, 2024 | 88.10 | 90.00 | 85.00 | 85.00 | 85.00 | 7,186 |
| Nov 26, 2024 | 90.00 | 90.10 | 90.00 | 90.00 | 90.00 | 1,384 |
| Nov 25, 2024 | 92.80 | 92.80 | 88.10 | 92.00 | 92.00 | 1,461 |
| Nov 24, 2024 | 88.00 | 93.30 | 88.00 | 93.00 | 93.00 | 7,226 |
| Nov 21, 2024 | 87.80 | 88.00 | 86.00 | 88.00 | 88.00 | 851 |
| Nov 20, 2024 | 84.40 | 88.00 | 83.00 | 87.00 | 87.00 | 4,136 |
| Nov 19, 2024 | 83.00 | 84.50 | 81.80 | 84.50 | 84.50 | 4,048 |
| Nov 18, 2024 | 83.00 | 83.80 | 79.10 | 79.10 | 79.10 | 2,012 |
| Nov 17, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Nov 14, 2024 | 81.50 | 84.70 | 81.50 | 83.60 | 83.60 | 3,231 |
| Nov 13, 2024 | 78.00 | 82.00 | 78.00 | 81.50 | 81.50 | 3,881 |
| Nov 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| Nov 11, 2024 | 76.00 | 76.10 | 76.00 | 76.00 | 76.00 | 817 |
| Nov 10, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1,427 |
| Nov 7, 2024 | 74.70 | 79.00 | 74.70 | 78.00 | 78.00 | 8,415 |
| Nov 6, 2024 | 72.60 | 72.70 | 72.60 | 72.70 | 72.70 | 880 |
| Nov 5, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2 |
| Nov 4, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 71 |
| Nov 3, 2024 | 70.40 | 72.70 | 70.40 | 70.50 | 70.50 | 2,277 |
| Oct 31, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 51 |
| Oct 30, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 109 |
| Oct 29, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 202 |
| Oct 28, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2 |
| Oct 27, 2024 | 69.20 | 69.20 | 68.50 | 68.50 | 68.50 | 506 |
| Oct 24, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 30 |
| Oct 23, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 646 |
| Oct 22, 2024 | 71.90 | 71.90 | 69.20 | 69.20 | 69.20 | 303 |
| Oct 21, 2024 | 71.30 | 73.20 | 68.20 | 70.00 | 70.00 | 4,361 |
| Oct 20, 2024 | 72.00 | 73.40 | 71.20 | 73.40 | 73.40 | 1,544 |
| Oct 17, 2024 | 71.80 | 71.80 | 71.50 | 71.50 | 71.50 | 772 |
| Oct 16, 2024 | 73.80 | 73.80 | 71.60 | 72.00 | 72.00 | 257 |
| Oct 15, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 12 |
| Oct 14, 2024 | 72.10 | 73.80 | 71.20 | 72.50 | 72.50 | 3,504 |
| Oct 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
| Oct 10, 2024 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | 271 |
| Oct 9, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2 |
| Oct 8, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 7, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 6, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 103 |
| Oct 3, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| Oct 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 1, 2024 | 73.00 | 76.00 | 73.00 | 74.00 | 74.00 | 722 |
| Sep 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Sep 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 6 |
| Sep 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 61 |
| Sep 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2 |
| Sep 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 134 |
| Sep 22, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - |
| Sep 19, 2024 | 75.60 | 76.20 | 75.00 | 76.20 | 76.20 | 1,054 |
| Sep 18, 2024 | 73.00 | 76.00 | 73.00 | 76.00 | 76.00 | 2,099 |
| Sep 17, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 73 |
| Sep 16, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 156 |
| Sep 15, 2024 | 72.60 | 73.00 | 72.20 | 72.20 | 72.20 | 2,145 |
| Sep 12, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 72 |
| Sep 11, 2024 | 73.00 | 73.00 | 72.20 | 72.20 | 72.20 | 1,050 |
| Sep 10, 2024 | 71.20 | 75.50 | 71.20 | 75.50 | 75.50 | 526 |
| Sep 9, 2024 | 73.10 | 73.10 | 71.50 | 71.50 | 71.50 | 929 |
| Sep 8, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 470 |
| Sep 5, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 357 |
| Sep 4, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 100 |
| Sep 3, 2024 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | 600 |
| Sep 2, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 274 |
| Sep 1, 2024 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | 271 |
| Aug 29, 2024 | 75.80 | 76.90 | 73.00 | 73.60 | 73.60 | 1,411 |
| Aug 28, 2024 | 77.40 | 77.40 | 75.00 | 75.80 | 75.80 | 1,845 |
| Aug 27, 2024 | 78.10 | 81.60 | 77.10 | 77.60 | 77.60 | 2,584 |
| Aug 26, 2024 | 79.00 | 79.90 | 78.60 | 79.90 | 79.90 | 1,136 |
| Aug 25, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 447 |
| Aug 22, 2024 | 78.00 | 83.00 | 78.00 | 81.20 | 81.20 | 2,914 |
| Aug 21, 2024 | 82.10 | 83.10 | 78.00 | 78.00 | 78.00 | 6,088 |
| Aug 20, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 158 |
| Aug 19, 2024 | 82.00 | 89.00 | 82.00 | 85.00 | 85.00 | 4,428 |
| Aug 18, 2024 | 86.00 | 86.00 | 82.90 | 82.90 | 82.90 | 4,756 |
| Aug 15, 2024 | 88.00 | 91.00 | 86.20 | 87.00 | 87.00 | 2,565 |
| Aug 14, 2024 | 81.40 | 93.00 | 81.40 | 92.50 | 92.50 | 16,443 |
| Aug 13, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 12, 2024 | 74.90 | 74.90 | 72.00 | 74.00 | 74.00 | 783 |
| Aug 11, 2024 | 67.50 | 71.90 | 67.50 | 71.90 | 71.90 | 319 |
| Aug 8, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 508 |
| Aug 7, 2024 | 70.00 | 70.00 | 68.00 | 68.50 | 68.50 | 957 |
| Aug 6, 2024 | 69.40 | 71.40 | 67.00 | 71.40 | 71.40 | 3,902 |
| Aug 5, 2024 | 70.10 | 70.70 | 69.90 | 69.90 | 69.90 | 1,604 |
| Aug 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Aug 1, 2024 | 73.30 | 74.00 | 71.00 | 74.00 | 74.00 | 412 |
| Jul 31, 2024 | 73.00 | 74.90 | 73.00 | 73.10 | 73.10 | 1,589 |
| Jul 30, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 536 |
| Jul 29, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 273 |
| Jul 28, 2024 | 73.30 | 73.50 | 73.00 | 73.50 | 73.50 | 903 |
| Jul 25, 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 457 |
| Jul 24, 2024 | 71.00 | 72.50 | 71.00 | 72.50 | 72.50 | 1,297 |
| Jul 23, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | 1,022 |
| Jul 22, 2024 | 68.10 | 69.00 | 68.10 | 69.00 | 69.00 | 1,478 |
| Jul 21, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 90 |
| Jul 18, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 55 |
| Jul 17, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 50 |
| Jul 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 50 |
| Jul 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 203 |
| Jul 14, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | 945 |
| Jul 11, 2024 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | 1,493 |
| Jul 10, 2024 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | 430 |
| Jul 9, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2 |
| Jul 8, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 69.00 | 1,089 |
| Jul 7, 2024 | 70.00 | 70.00 | 69.70 | 70.00 | 70.00 | 1,674 |
| Jul 4, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 501 |
| Jul 3, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 217 |
| Jul 2, 2024 | 70.00 | 73.40 | 69.40 | 69.40 | 69.40 | 5,909 |
| Jul 1, 2024 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | 172 |
| Jun 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Jun 27, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 101 |
| Jun 26, 2024 | 68.00 | 69.40 | 67.20 | 69.40 | 69.40 | 1,213 |
| Jun 25, 2024 | 69.00 | 70.00 | 67.00 | 69.00 | 69.00 | 2,111 |
| Jun 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 137 |
| Jun 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 117 |
| Jun 13, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 51 |
| Jun 12, 2024 | 71.30 | 71.30 | 71.20 | 71.20 | 71.20 | 382 |
| Jun 11, 2024 | 71.50 | 73.80 | 71.20 | 73.80 | 73.80 | 2,010 |
| Jun 10, 2024 | 75.00 | 75.00 | 71.20 | 72.00 | 72.00 | 1,386 |
| Jun 9, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 719 |
| Jun 6, 2024 | 75.10 | 77.80 | 75.10 | 77.80 | 77.80 | 193 |
| Jun 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 29 |
| Jun 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 118 |
| Jun 3, 2024 | 75.00 | 77.50 | 75.00 | 77.50 | 77.50 | 421 |
| Jun 2, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| May 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 41 |
| May 29, 2024 | 77.00 | 77.00 | 75.50 | 77.00 | 77.00 | 462 |
| May 28, 2024 | 77.70 | 77.70 | 77.00 | 77.00 | 77.00 | 540 |
| May 27, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 15 |
| May 26, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 346 |
| May 23, 2024 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | 1,566 |
| May 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 9 |
| May 21, 2024 | 78.50 | 80.00 | 78.50 | 80.00 | 80.00 | 1,639 |
| May 20, 2024 | 77.90 | 77.90 | 77.50 | 77.50 | 77.50 | 746 |
| May 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 16, 2024 | 80.00 | 82.00 | 79.90 | 80.00 | 80.00 | 6,910 |
| May 15, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 164 |
| May 14, 2024 | 80.00 | 80.00 | 79.40 | 79.40 | 79.40 | 1,567 |
| May 13, 2024 | 80.20 | 80.30 | 80.00 | 80.00 | 80.00 | 1,084 |
| May 12, 2024 | 81.00 | 84.50 | 80.00 | 82.00 | 82.00 | 8,032 |
| May 9, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 73 |
| May 8, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
| May 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 505 |
| May 6, 2024 | 81.60 | 81.60 | 80.70 | 80.70 | 80.70 | 506 |
| May 5, 2024 | 81.50 | 81.50 | 81.30 | 81.30 | 81.30 | 259 |
| May 2, 2024 | 82.80 | 83.80 | 82.80 | 83.80 | 83.80 | 450 |
| May 1, 2024 | 84.00 | 84.00 | 81.00 | 82.40 | 82.40 | 1,463 |
| Apr 30, 2024 | 81.40 | 85.00 | 81.20 | 82.00 | 82.00 | 2,035 |
| Apr 29, 2024 | 83.90 | 83.90 | 81.00 | 81.00 | 81.00 | 834 |
| Apr 28, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Apr 25, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 201 |
| Apr 24, 2024 | 86.00 | 86.00 | 81.00 | 84.50 | 84.50 | 2,603 |
| Apr 23, 2024 | 82.00 | 87.90 | 82.00 | 85.00 | 85.00 | 19,778 |
| Apr 22, 2024 | 85.00 | 85.00 | 81.00 | 83.00 | 83.00 | 4,408 |
| Apr 21, 2024 | 81.90 | 86.70 | 81.00 | 86.70 | 86.70 | 9,626 |
| Apr 18, 2024 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | 4,382 |
| Apr 17, 2024 | 82.00 | 85.20 | 82.00 | 84.50 | 84.50 | 3,438 |
| Apr 16, 2024 | 82.60 | 84.00 | 82.60 | 84.00 | 84.00 | 3,058 |
| Apr 15, 2024 | 84.80 | 84.90 | 84.00 | 84.00 | 84.00 | 7,796 |