Saudi - Delayed Quote SAR
Tam Development LLC (9570.SR)
172.00
0.00
(0.00%)
As of 10:11:03 AM GMT+3. Market Open.
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 114 |
| May 4, 2025 | 174.20 | 174.20 | 172.00 | 172.00 | 172.00 | 3,526 |
| May 1, 2025 | 174.20 | 174.20 | 170.00 | 170.00 | 170.00 | 6,053 |
| Apr 30, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,060 |
| Apr 29, 2025 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 1,670 |
| Apr 28, 2025 | 168.80 | 168.80 | 163.00 | 165.00 | 165.00 | 5,388 |
| Apr 27, 2025 | 163.00 | 165.00 | 163.00 | 165.00 | 165.00 | 554 |
| Apr 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 9 |
| Apr 23, 2025 | 160.00 | 163.00 | 151.00 | 160.00 | 160.00 | 2,028 |
| Apr 22, 2025 | 158.40 | 158.40 | 155.00 | 155.00 | 155.00 | 279 |
| Apr 21, 2025 | 168.40 | 169.00 | 160.00 | 160.00 | 160.00 | 644 |
| Apr 20, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 12 |
| Apr 17, 2025 | 170.80 | 170.80 | 168.20 | 168.20 | 168.20 | 733 |
| Apr 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,423 |
| Apr 15, 2025 | 166.00 | 166.00 | 164.80 | 166.00 | 166.00 | 272 |
| Apr 14, 2025 | 158.60 | 160.20 | 158.60 | 160.20 | 160.20 | 109 |
| Apr 13, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 33 |
| Apr 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,978 |
| Apr 9, 2025 | 155.40 | 167.00 | 153.40 | 165.00 | 165.00 | 756 |
| Apr 8, 2025 | 154.00 | 163.00 | 150.00 | 152.00 | 152.00 | 5,427 |
| Apr 7, 2025 | 159.00 | 160.00 | 146.00 | 147.20 | 147.20 | 8,087 |
| Apr 6, 2025 | 166.00 | 171.80 | 160.20 | 160.80 | 160.80 | 20,022 |
| Apr 3, 2025 | 185.00 | 185.00 | 178.00 | 180.00 | 180.00 | 2,151 |
| Mar 27, 2025 | 172.00 | 183.00 | 172.00 | 183.00 | 183.00 | 5,316 |
| Mar 26, 2025 | 174.40 | 175.80 | 169.80 | 173.00 | 173.00 | 2,791 |
| Mar 25, 2025 | 173.40 | 175.80 | 170.00 | 170.00 | 170.00 | 3,345 |
| Mar 24, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | 419 |
| Mar 23, 2025 | 175.80 | 175.80 | 164.00 | 174.80 | 174.80 | 5,595 |
| Mar 20, 2025 | 186.20 | 186.20 | 186.00 | 186.00 | 186.00 | 1,196 |
| Mar 19, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 178 |
| Mar 18, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 55 |
| Mar 17, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3 |
| Mar 16, 2025 | 190.00 | 192.00 | 190.00 | 191.00 | 191.00 | 626 |
| Mar 13, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 68 |
| Mar 12, 2025 | 190.00 | 190.00 | 189.80 | 189.80 | 189.80 | 231 |
| Mar 11, 2025 | 175.20 | 182.00 | 175.20 | 182.00 | 182.00 | 274 |
| Mar 10, 2025 | 190.00 | 190.00 | 180.00 | 182.00 | 182.00 | 2,521 |
| Mar 9, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 122 |
| Mar 6, 2025 | 198.40 | 198.40 | 188.00 | 195.00 | 195.00 | 619 |
| Mar 5, 2025 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 1,708 |
| Mar 4, 2025 | 190.00 | 198.00 | 187.00 | 193.00 | 193.00 | 610 |
| Mar 3, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 176 |
| Mar 2, 2025 | 189.40 | 200.00 | 188.00 | 191.00 | 191.00 | 2,275 |
| Feb 27, 2025 | 190.00 | 195.00 | 189.00 | 189.40 | 189.40 | 2,817 |
| Feb 26, 2025 | 193.40 | 200.00 | 188.00 | 190.00 | 190.00 | 2,725 |
| Feb 25, 2025 | 196.20 | 196.20 | 190.00 | 195.00 | 195.00 | 2,258 |
| Feb 24, 2025 | 195.00 | 196.20 | 194.00 | 196.20 | 196.20 | 789 |
| Feb 20, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 79 |
| Feb 19, 2025 | 192.20 | 193.00 | 191.00 | 191.00 | 191.00 | 378 |
| Feb 18, 2025 | 197.80 | 199.00 | 192.20 | 192.20 | 192.20 | 857 |
| Feb 17, 2025 | 200.00 | 201.80 | 191.20 | 201.60 | 201.60 | 461 |
| Feb 16, 2025 | 201.00 | 204.00 | 198.00 | 204.00 | 204.00 | 179 |
| Feb 13, 2025 | 202.00 | 202.00 | 200.00 | 200.80 | 200.80 | 347 |
| Feb 12, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 577 |
| Feb 11, 2025 | 198.60 | 204.00 | 198.60 | 200.00 | 200.00 | 5,636 |
| Feb 10, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 193 |
| Feb 9, 2025 | 200.00 | 200.20 | 199.00 | 199.00 | 199.00 | 499 |
| Feb 6, 2025 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 148 |
| Feb 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 88 |
| Feb 4, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 2,802 |
| Feb 3, 2025 | 199.80 | 199.80 | 198.40 | 199.60 | 199.60 | 1,090 |
| Feb 2, 2025 | 203.00 | 205.00 | 200.00 | 205.00 | 205.00 | 5,648 |
| Jan 30, 2025 | 203.00 | 203.00 | 196.00 | 201.60 | 201.60 | 722 |
| Jan 29, 2025 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 276 |
| Jan 28, 2025 | 193.80 | 199.00 | 193.80 | 198.00 | 198.00 | 2,169 |
| Jan 27, 2025 | 195.20 | 198.00 | 190.00 | 193.80 | 193.80 | 5,884 |
| Jan 26, 2025 | 198.00 | 198.00 | 193.40 | 196.00 | 196.00 | 593 |
| Jan 23, 2025 | 200.00 | 200.40 | 195.00 | 197.60 | 197.60 | 6,362 |
| Jan 22, 2025 | 200.00 | 204.00 | 199.60 | 200.00 | 200.00 | 12,463 |
| Jan 21, 2025 | 199.00 | 201.00 | 199.00 | 200.00 | 200.00 | 18,571 |
| Jan 20, 2025 | 201.00 | 202.00 | 198.00 | 198.00 | 198.00 | 862 |
| Jan 19, 2025 | 198.00 | 200.00 | 198.00 | 199.00 | 199.00 | 725 |
| Jan 16, 2025 | 200.00 | 200.00 | 195.20 | 198.00 | 198.00 | 8,411 |
| Jan 15, 2025 | 188.80 | 200.00 | 188.80 | 191.40 | 191.40 | 8,801 |
| Jan 14, 2025 | 185.00 | 190.00 | 185.00 | 188.40 | 188.40 | 18,947 |
| Jan 13, 2025 | 185.00 | 186.00 | 184.20 | 185.00 | 185.00 | 8,297 |
| Jan 12, 2025 | 185.00 | 189.60 | 185.00 | 188.00 | 188.00 | 10,201 |
| Jan 9, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 786 |
| Jan 8, 2025 | 186.00 | 186.00 | 184.80 | 184.80 | 184.80 | 1,777 |
| Jan 7, 2025 | 187.20 | 187.40 | 185.80 | 185.80 | 185.80 | 5,126 |
| Jan 6, 2025 | 184.00 | 185.60 | 184.00 | 185.00 | 185.00 | 1,238 |
| Jan 5, 2025 | 185.80 | 186.00 | 185.00 | 185.80 | 185.80 | 1,661 |
| Jan 2, 2025 | 182.00 | 185.20 | 182.00 | 182.00 | 182.00 | 1,042 |
| Jan 1, 2025 | 186.00 | 189.40 | 178.40 | 182.00 | 182.00 | 9,790 |
| Dec 31, 2024 | 189.60 | 190.40 | 185.60 | 189.00 | 189.00 | 7,521 |
| Dec 30, 2024 | 185.20 | 189.80 | 185.20 | 189.80 | 189.80 | 1,256 |
| Dec 29, 2024 | 177.20 | 185.60 | 176.60 | 185.40 | 185.40 | 9,626 |
| Dec 26, 2024 | 186.00 | 187.60 | 182.00 | 187.60 | 187.60 | 4,359 |
| Dec 25, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 612 |
| Dec 24, 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 465 |
| Dec 23, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Dec 22, 2024 | 183.00 | 188.00 | 183.00 | 188.00 | 188.00 | 877 |
| Dec 19, 2024 | 180.20 | 185.40 | 180.20 | 182.00 | 182.00 | 8,057 |
| Dec 18, 2024 | 176.00 | 193.00 | 176.00 | 190.00 | 190.00 | 33,311 |
| Dec 17, 2024 | 198.00 | 199.40 | 194.60 | 194.60 | 194.60 | 3,457 |
| Dec 16, 2024 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | 1,574 |
| Dec 15, 2024 | 194.00 | 194.00 | 192.00 | 193.40 | 193.40 | 1,452 |
| Dec 12, 2024 | 196.00 | 197.20 | 193.20 | 196.00 | 196.00 | 420 |
| Dec 11, 2024 | 198.60 | 199.00 | 194.00 | 198.40 | 198.40 | 1,418 |
| Dec 10, 2024 | 195.00 | 199.20 | 190.00 | 199.20 | 199.20 | 2,077 |
| Dec 9, 2024 | 198.80 | 200.60 | 192.00 | 192.00 | 192.00 | 11,931 |
| Dec 8, 2024 | 199.40 | 201.00 | 195.20 | 196.20 | 196.20 | 22,650 |
| Dec 5, 2024 | 195.00 | 195.00 | 190.00 | 194.80 | 194.80 | 1,520 |
| Dec 4, 2024 | 194.00 | 195.00 | 189.00 | 193.00 | 193.00 | 2,387 |
| Dec 3, 2024 | 194.40 | 194.40 | 193.20 | 193.20 | 193.20 | 522 |
| Dec 2, 2024 | 198.00 | 200.00 | 198.00 | 198.80 | 198.80 | 1,114 |
| Dec 1, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 175 |
| Nov 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,095 |
| Nov 27, 2024 | 200.00 | 200.00 | 195.20 | 195.20 | 195.20 | 5,111 |
| Nov 26, 2024 | 199.00 | 203.00 | 199.00 | 199.00 | 199.00 | 2,513 |
| Nov 25, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,551 |
| Nov 24, 2024 | 200.00 | 200.00 | 195.20 | 196.00 | 196.00 | 659 |
| Nov 21, 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 49 |
| Nov 20, 2024 | 197.60 | 197.60 | 196.00 | 196.00 | 196.00 | 825 |
| Nov 19, 2024 | 198.60 | 200.00 | 198.60 | 200.00 | 200.00 | 903 |
| Nov 18, 2024 | 200.20 | 200.40 | 200.00 | 200.00 | 200.00 | 230 |
| Nov 17, 2024 | 205.00 | 205.00 | 204.80 | 204.80 | 204.80 | 112 |
| Nov 14, 2024 | 201.00 | 201.00 | 198.60 | 200.00 | 200.00 | 867 |
| Nov 13, 2024 | 200.20 | 203.00 | 200.20 | 203.00 | 203.00 | 164 |
| Nov 12, 2024 | 200.40 | 200.40 | 200.20 | 200.20 | 200.20 | 69 |
| Nov 11, 2024 | 197.40 | 206.00 | 195.00 | 206.00 | 206.00 | 2,333 |
| Nov 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 25 |
| Nov 7, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 121 |
| Nov 6, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 46 |
| Nov 4, 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | 17 |
| Nov 3, 2024 | 200.20 | 200.20 | 199.20 | 199.20 | 199.20 | 64 |
| Oct 31, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,951 |
| Oct 29, 2024 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | 462 |
| Oct 28, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 30 |
| Oct 27, 2024 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | 308 |
| Oct 24, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 859 |
| Oct 23, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Oct 22, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 64 |
| Oct 21, 2024 | 202.00 | 208.00 | 202.00 | 205.00 | 205.00 | 223 |
| Oct 20, 2024 | 218.80 | 218.80 | 214.80 | 214.80 | 214.80 | 42 |
| Oct 17, 2024 | 196.20 | 204.20 | 196.20 | 204.20 | 204.20 | 1,934 |
| Oct 16, 2024 | 196.20 | 196.20 | 196.00 | 196.00 | 196.00 | 174 |
| Oct 15, 2024 | 195.80 | 196.00 | 195.80 | 196.00 | 196.00 | 1,679 |
| Oct 14, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 46 |
| Oct 13, 2024 | 196.00 | 196.00 | 194.60 | 194.60 | 194.60 | 452 |
| Oct 10, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 22 |
| Oct 9, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Oct 8, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 35 |
| Oct 7, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 108 |
| Oct 6, 2024 | 194.20 | 194.20 | 194.00 | 194.00 | 194.00 | 1,031 |
| Oct 3, 2024 | 196.20 | 198.00 | 195.80 | 195.80 | 195.80 | 1,054 |
| Oct 2, 2024 | 196.00 | 200.00 | 196.00 | 200.00 | 200.00 | 624 |
| Oct 1, 2024 | 196.20 | 201.00 | 196.20 | 201.00 | 201.00 | 385 |
| Sep 30, 2024 | 201.80 | 201.80 | 194.00 | 196.00 | 196.00 | 854 |
| Sep 29, 2024 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 230 |
| Sep 26, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Sep 25, 2024 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | 122 |
| Sep 24, 2024 | 198.20 | 198.40 | 198.00 | 198.40 | 198.40 | 1,645 |
| Sep 22, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Sep 19, 2024 | 193.80 | 204.40 | 193.00 | 204.20 | 204.20 | 848 |
| Sep 18, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 151,661 |
| Sep 17, 2024 | 198.00 | 198.00 | 196.20 | 197.00 | 197.00 | 199 |
| Sep 16, 2024 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | 368 |
| Sep 15, 2024 | 195.00 | 200.00 | 192.00 | 195.00 | 195.00 | 1,801 |
| Sep 12, 2024 | 205.00 | 205.00 | 195.00 | 197.00 | 197.00 | 1,507 |
| Sep 11, 2024 | 206.00 | 206.00 | 197.00 | 199.80 | 199.80 | 1,270 |
| Sep 10, 2024 | 199.80 | 200.00 | 199.00 | 199.00 | 199.00 | 2,066 |
| Sep 9, 2024 | 200.00 | 200.00 | 197.20 | 199.00 | 199.00 | 1,299 |
| Sep 8, 2024 | 204.00 | 210.00 | 200.00 | 205.80 | 205.80 | 1,880 |
| Sep 5, 2024 | 212.00 | 212.00 | 205.00 | 205.00 | 205.00 | 1,947 |
| Sep 4, 2024 | 215.00 | 215.00 | 207.00 | 207.00 | 207.00 | 1,403 |
| Sep 3, 2024 | 213.20 | 225.00 | 213.00 | 213.00 | 213.00 | 7,787 |
| Sep 2, 2024 | 214.40 | 214.40 | 207.00 | 213.60 | 213.60 | 2,570 |
| Sep 1, 2024 | 206.60 | 225.20 | 206.60 | 209.00 | 209.00 | 4,551 |
| Aug 29, 2024 | 200.00 | 206.60 | 200.00 | 206.00 | 206.00 | 774 |
| Aug 28, 2024 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | 176 |
| Aug 26, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 221 |
| Aug 25, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 28 |
| Aug 22, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3 |
| Aug 21, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 26 |
| Aug 20, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 23 |
| Aug 19, 2024 | 195.00 | 208.00 | 195.00 | 208.00 | 208.00 | 1,166 |
| Aug 18, 2024 | 200.00 | 204.80 | 200.00 | 204.80 | 204.80 | 823 |
| Aug 15, 2024 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 86 |
| Aug 14, 2024 | 198.40 | 199.80 | 197.00 | 198.00 | 198.00 | 1,382 |
| Aug 13, 2024 | 200.20 | 201.80 | 199.80 | 199.80 | 199.80 | 720 |
| Aug 12, 2024 | 202.00 | 204.60 | 200.00 | 202.00 | 202.00 | 1,222 |
| Aug 11, 2024 | 208.00 | 208.20 | 200.00 | 208.00 | 208.00 | 1,680 |
| Aug 8, 2024 | 205.20 | 208.60 | 204.00 | 208.60 | 208.60 | 4,128 |
| Aug 7, 2024 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 1,029 |
| Aug 6, 2024 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 245 |
| Aug 5, 2024 | 202.00 | 205.80 | 200.00 | 200.00 | 200.00 | 772 |
| Aug 4, 2024 | 200.00 | 208.20 | 200.00 | 208.20 | 208.20 | 782 |
| Aug 1, 2024 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 3,488 |
| Jul 31, 2024 | 205.40 | 206.80 | 205.40 | 206.80 | 206.80 | 4,280 |
| Jul 30, 2024 | 205.40 | 208.00 | 205.40 | 205.40 | 205.40 | 271 |
| Jul 29, 2024 | 207.80 | 207.80 | 205.00 | 205.00 | 205.00 | 1,228 |
| Jul 28, 2024 | 213.80 | 214.00 | 204.00 | 207.60 | 207.60 | 2,410 |
| Jul 25, 2024 | 210.00 | 213.80 | 210.00 | 213.80 | 213.80 | 219 |
| Jul 24, 2024 | 214.00 | 214.00 | 213.80 | 213.80 | 213.80 | 557 |
| Jul 23, 2024 | 202.00 | 208.00 | 202.00 | 204.00 | 204.00 | 1,279 |
| Jul 22, 2024 | 209.00 | 209.00 | 203.80 | 204.00 | 204.00 | 854 |
| Jul 21, 2024 | 214.00 | 214.00 | 209.00 | 209.00 | 209.00 | 2,335 |
| Jul 18, 2024 | 213.00 | 214.00 | 213.00 | 214.00 | 214.00 | 327 |
| Jul 17, 2024 | 214.80 | 214.80 | 202.00 | 212.00 | 212.00 | 1,763 |
| Jul 16, 2024 | 214.80 | 214.80 | 211.00 | 213.80 | 213.80 | 222 |
| Jul 15, 2024 | 214.80 | 214.80 | 211.00 | 211.00 | 211.00 | 108 |
| Jul 14, 2024 | 205.00 | 215.00 | 205.00 | 215.00 | 215.00 | 601 |
| Jul 11, 2024 | 215.00 | 215.00 | 203.00 | 209.80 | 209.80 | 1,153 |
| Jul 10, 2024 | 200.60 | 210.00 | 200.40 | 210.00 | 210.00 | 601 |
| Jul 9, 2024 | 209.80 | 215.00 | 205.00 | 205.00 | 205.00 | 1,719 |
| Jul 8, 2024 | 205.00 | 212.80 | 203.00 | 209.00 | 209.00 | 2,441 |
| Jul 7, 2024 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 2,372 |
| Jul 4, 2024 | 204.20 | 205.00 | 196.00 | 200.00 | 200.00 | 10,259 |
| Jul 3, 2024 | 200.00 | 200.20 | 199.80 | 200.00 | 200.00 | 1,494 |
| Jul 2, 2024 | 200.00 | 200.20 | 200.00 | 200.00 | 200.00 | 3,804 |
| Jul 1, 2024 | 200.00 | 201.00 | 199.00 | 200.00 | 200.00 | 8,252 |
| Jun 30, 2024 | 191.40 | 201.00 | 191.40 | 200.00 | 200.00 | 4,278 |
| Jun 27, 2024 | 195.00 | 196.00 | 190.00 | 192.40 | 192.40 | 7,510 |
| Jun 26, 2024 | 200.00 | 201.00 | 195.60 | 195.60 | 195.60 | 275,450 |
| Jun 25, 2024 | 195.20 | 199.80 | 195.00 | 198.00 | 198.00 | 2,365 |
| Jun 24, 2024 | 200.00 | 200.00 | 197.20 | 197.20 | 197.20 | 812 |
| Jun 23, 2024 | 213.00 | 213.00 | 197.00 | 199.80 | 199.80 | 6,007 |
| Jun 13, 2024 | 201.00 | 217.00 | 201.00 | 214.00 | 214.00 | 950 |
| Jun 12, 2024 | 1.23 Dividend | |||||
| Jun 12, 2024 | 219.00 | 220.00 | 200.00 | 214.00 | 214.00 | 8,889 |
| Jun 11, 2024 | 197.40 | 209.20 | 197.40 | 200.00 | 198.77 | 5,604 |
| Jun 10, 2024 | 197.60 | 200.00 | 194.00 | 196.00 | 194.79 | 2,279 |
| Jun 9, 2024 | 190.80 | 197.00 | 190.60 | 197.00 | 195.79 | 1,090 |
| Jun 6, 2024 | 191.00 | 191.00 | 185.00 | 191.00 | 189.83 | 2,083 |
| Jun 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 188.83 | 60 |
| Jun 4, 2024 | 188.20 | 189.40 | 188.20 | 189.40 | 188.24 | 1,219 |
| Jun 3, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 188.83 | 60 |
| Jun 2, 2024 | 194.00 | 195.00 | 187.40 | 190.00 | 188.83 | 2,965 |
| May 30, 2024 | 190.20 | 190.20 | 190.00 | 190.00 | 188.83 | 1,587 |
| May 29, 2024 | 198.80 | 199.00 | 190.00 | 198.80 | 197.58 | 804 |
| May 28, 2024 | 195.00 | 199.80 | 195.00 | 199.80 | 198.57 | 342 |
| May 27, 2024 | 191.00 | 198.80 | 191.00 | 198.00 | 196.78 | 555 |
| May 26, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 193.20 | 600 |
| May 23, 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 193.40 | 1,019 |
| May 22, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 198.57 | 261 |
| May 21, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 198.57 | 1 |
| May 20, 2024 | 201.00 | 201.00 | 199.00 | 199.80 | 198.57 | 4,670 |
| May 19, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 203.74 | 150 |
| May 16, 2024 | 200.00 | 210.00 | 200.00 | 210.00 | 208.71 | 1,019 |
| May 15, 2024 | 217.00 | 217.00 | 199.20 | 201.00 | 199.76 | 3,488 |
| May 14, 2024 | 202.60 | 202.60 | 199.00 | 202.60 | 201.35 | 4,626 |
| May 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 223.62 | 8 |
| May 12, 2024 | 220.00 | 225.00 | 220.00 | 225.00 | 223.62 | 785 |
| May 9, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 223.62 | 41 |
| May 8, 2024 | 225.00 | 225.00 | 223.40 | 225.00 | 223.62 | 195 |
| May 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.65 | 90 |
| May 6, 2024 | 220.00 | 220.00 | 210.00 | 220.00 | 218.65 | 301 |
| May 5, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 225.60 | 34 |
Related Tickers
I0Q.BE Diginex Ltd. R
79.15
-1.25%
3893.HK Crosstec Group Holdings Limited
0.109
-2.68%
DKSH.SW DKSH Holding AG
62.00
-0.16%
SBC SBC Medical Group Holdings Incorporated
3.0959
-1.40%
GRNQ Greenpro Capital Corp.
0.9500
+2.15%
ROMA Roma Green Finance Limited
1.4700
+5.00%
RGP Resources Connection, Inc.
5.82
+1.22%
DATA.L GlobalData Plc
195.00
+0.52%
GLDAF GlobalData Plc
1.8500
0.00%
INTJ Intelligent Group Limited
0.5690
+5.37%