232.00
+3.00
+(1.31%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 231.00 | 237.00 | 228.00 | 232.00 | 232.00 | 180,500 |
| Jan 30, 2025 | 235.00 | 235.00 | 227.00 | 229.00 | 229.00 | 192,700 |
| Jan 29, 2025 | 240.00 | 243.00 | 234.00 | 235.00 | 235.00 | 258,900 |
| Jan 28, 2025 | 229.00 | 237.00 | 227.00 | 236.00 | 236.00 | 214,900 |
| Jan 27, 2025 | 234.00 | 236.00 | 226.00 | 226.00 | 226.00 | 235,800 |
| Jan 24, 2025 | 222.00 | 234.00 | 220.00 | 234.00 | 234.00 | 280,400 |
| Jan 23, 2025 | 220.00 | 222.00 | 215.00 | 220.00 | 220.00 | 98,500 |
| Jan 22, 2025 | 214.00 | 221.00 | 214.00 | 218.00 | 218.00 | 151,700 |
| Jan 21, 2025 | 214.00 | 215.00 | 210.00 | 212.00 | 212.00 | 96,600 |
| Jan 20, 2025 | 213.00 | 217.00 | 211.00 | 213.00 | 213.00 | 171,700 |
| Jan 17, 2025 | 214.00 | 217.00 | 210.00 | 217.00 | 217.00 | 185,900 |
| Jan 16, 2025 | 228.00 | 231.00 | 211.00 | 217.00 | 217.00 | 429,000 |
| Jan 15, 2025 | 229.00 | 233.00 | 223.00 | 224.00 | 224.00 | 203,000 |
| Jan 14, 2025 | 240.00 | 240.00 | 227.00 | 231.00 | 231.00 | 427,700 |
| Jan 10, 2025 | 247.00 | 251.00 | 241.00 | 244.00 | 244.00 | 697,200 |
| Jan 9, 2025 | 223.00 | 248.00 | 221.00 | 246.00 | 246.00 | 799,400 |
| Jan 8, 2025 | 234.00 | 238.00 | 221.00 | 222.00 | 222.00 | 417,200 |
| Jan 7, 2025 | 238.00 | 238.00 | 230.00 | 236.00 | 236.00 | 415,500 |
| Jan 6, 2025 | 240.00 | 243.00 | 228.00 | 239.00 | 239.00 | 872,500 |
| Dec 30, 2024 | 219.00 | 230.00 | 217.00 | 227.00 | 227.00 | 470,700 |
| Dec 27, 2024 | 208.00 | 218.00 | 204.00 | 218.00 | 218.00 | 338,300 |
| Dec 26, 2024 | 203.00 | 210.00 | 199.00 | 203.00 | 203.00 | 317,600 |
| Dec 25, 2024 | 197.00 | 207.00 | 197.00 | 206.00 | 206.00 | 401,200 |
| Dec 24, 2024 | 205.00 | 205.00 | 197.00 | 199.00 | 199.00 | 361,500 |
| Dec 23, 2024 | 215.00 | 215.00 | 202.00 | 206.00 | 206.00 | 1,261,700 |
| Dec 20, 2024 | 201.00 | 236.00 | 200.00 | 216.00 | 216.00 | 3,101,600 |
| Dec 19, 2024 | 198.00 | 200.00 | 195.00 | 200.00 | 200.00 | 112,800 |
| Dec 18, 2024 | 196.00 | 202.00 | 195.00 | 199.00 | 199.00 | 163,700 |
| Dec 17, 2024 | 187.00 | 200.00 | 187.00 | 196.00 | 196.00 | 259,800 |
| Dec 16, 2024 | 190.00 | 191.00 | 187.00 | 188.00 | 188.00 | 118,000 |
| Dec 13, 2024 | 185.00 | 191.00 | 185.00 | 190.00 | 190.00 | 137,200 |
| Dec 12, 2024 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | 124,300 |
| Dec 11, 2024 | 192.00 | 193.00 | 188.00 | 188.00 | 188.00 | 102,100 |
| Dec 10, 2024 | 195.00 | 195.00 | 189.00 | 192.00 | 192.00 | 155,200 |
| Dec 9, 2024 | 187.00 | 201.00 | 187.00 | 196.00 | 196.00 | 382,100 |
| Dec 6, 2024 | 189.00 | 190.00 | 185.00 | 185.00 | 185.00 | 235,600 |
| Dec 5, 2024 | 192.00 | 193.00 | 190.00 | 190.00 | 190.00 | 106,300 |
| Dec 4, 2024 | 199.00 | 199.00 | 191.00 | 192.00 | 192.00 | 266,400 |
| Dec 3, 2024 | 199.00 | 203.00 | 198.00 | 199.00 | 199.00 | 156,300 |
| Dec 2, 2024 | 200.00 | 203.00 | 196.00 | 198.00 | 198.00 | 245,600 |
| Nov 29, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | 242,900 |
| Nov 28, 2024 | 201.00 | 205.00 | 199.00 | 199.00 | 199.00 | 200,200 |
| Nov 27, 2024 | 207.00 | 207.00 | 197.00 | 200.00 | 200.00 | 203,400 |
| Nov 26, 2024 | 205.00 | 205.00 | 198.00 | 204.00 | 204.00 | 329,900 |
| Nov 25, 2024 | 207.00 | 209.00 | 201.00 | 203.00 | 203.00 | 292,100 |
| Nov 22, 2024 | 213.00 | 213.00 | 203.00 | 206.00 | 206.00 | 217,300 |
| Nov 21, 2024 | 213.00 | 215.00 | 209.00 | 211.00 | 211.00 | 100,600 |
| Nov 20, 2024 | 219.00 | 223.00 | 213.00 | 213.00 | 213.00 | 117,700 |
| Nov 19, 2024 | 210.00 | 222.00 | 210.00 | 218.00 | 218.00 | 231,000 |
| Nov 18, 2024 | 203.00 | 218.00 | 199.00 | 210.00 | 210.00 | 204,800 |
| Nov 15, 2024 | 205.00 | 217.00 | 204.00 | 205.00 | 205.00 | 248,000 |
| Nov 14, 2024 | 211.00 | 213.00 | 208.00 | 213.00 | 213.00 | 227,800 |
| Nov 13, 2024 | 209.00 | 215.00 | 208.00 | 211.00 | 211.00 | 166,300 |
| Nov 12, 2024 | 213.00 | 215.00 | 210.00 | 212.00 | 212.00 | 74,500 |
| Nov 11, 2024 | 211.00 | 214.00 | 209.00 | 213.00 | 213.00 | 53,200 |
| Nov 8, 2024 | 215.00 | 219.00 | 213.00 | 214.00 | 214.00 | 64,300 |
| Nov 7, 2024 | 218.00 | 221.00 | 214.00 | 216.00 | 216.00 | 105,500 |
| Nov 6, 2024 | 213.00 | 218.00 | 212.00 | 218.00 | 218.00 | 73,600 |
| Nov 5, 2024 | 217.00 | 218.00 | 213.00 | 213.00 | 213.00 | 52,800 |
| Nov 1, 2024 | 216.00 | 221.00 | 216.00 | 217.00 | 217.00 | 93,200 |
| Oct 31, 2024 | 216.00 | 222.00 | 215.00 | 222.00 | 222.00 | 65,500 |
| Oct 30, 2024 | 218.00 | 218.00 | 212.00 | 218.00 | 218.00 | 107,800 |
| Oct 29, 2024 | 215.00 | 218.00 | 213.00 | 216.00 | 216.00 | 100,900 |
| Oct 28, 2024 | 203.00 | 213.00 | 203.00 | 212.00 | 212.00 | 249,000 |
| Oct 25, 2024 | 207.00 | 208.00 | 201.00 | 205.00 | 205.00 | 170,900 |
| Oct 24, 2024 | 206.00 | 211.00 | 203.00 | 210.00 | 210.00 | 143,700 |
| Oct 23, 2024 | 209.00 | 210.00 | 206.00 | 209.00 | 209.00 | 164,000 |
| Oct 22, 2024 | 220.00 | 220.00 | 210.00 | 212.00 | 212.00 | 185,400 |
| Oct 21, 2024 | 218.00 | 224.00 | 218.00 | 221.00 | 221.00 | 111,300 |
| Oct 18, 2024 | 222.00 | 222.00 | 213.00 | 218.00 | 218.00 | 214,300 |
| Oct 17, 2024 | 223.00 | 223.00 | 217.00 | 222.00 | 222.00 | 236,500 |
| Oct 16, 2024 | 234.00 | 234.00 | 222.00 | 223.00 | 223.00 | 229,400 |
| Oct 15, 2024 | 235.00 | 242.00 | 235.00 | 238.00 | 238.00 | 79,700 |
| Oct 11, 2024 | 243.00 | 243.00 | 235.00 | 235.00 | 235.00 | 133,400 |
| Oct 10, 2024 | 250.00 | 250.00 | 240.00 | 244.00 | 244.00 | 61,000 |
| Oct 9, 2024 | 247.00 | 253.00 | 246.00 | 246.00 | 246.00 | 79,700 |
| Oct 8, 2024 | 245.00 | 253.00 | 243.00 | 249.00 | 249.00 | 281,000 |
| Oct 7, 2024 | 257.00 | 258.00 | 247.00 | 250.00 | 250.00 | 122,300 |
| Oct 4, 2024 | 259.00 | 267.00 | 250.00 | 251.00 | 251.00 | 160,600 |
| Oct 3, 2024 | 243.00 | 262.00 | 243.00 | 257.00 | 257.00 | 272,200 |
| Oct 2, 2024 | 241.00 | 244.00 | 234.00 | 240.00 | 240.00 | 117,500 |
| Oct 1, 2024 | 243.00 | 246.00 | 240.00 | 245.00 | 245.00 | 55,200 |
| Sep 30, 2024 | 245.00 | 249.00 | 241.00 | 243.00 | 243.00 | 109,300 |
| Sep 27, 2024 | 254.00 | 256.00 | 246.00 | 251.00 | 251.00 | 114,900 |
| Sep 26, 2024 | 253.00 | 253.00 | 246.00 | 250.00 | 250.00 | 58,900 |
| Sep 25, 2024 | 242.00 | 258.00 | 238.00 | 249.00 | 249.00 | 102,400 |
| Sep 24, 2024 | 255.00 | 256.00 | 242.00 | 243.00 | 243.00 | 147,600 |
| Sep 20, 2024 | 262.00 | 263.00 | 253.00 | 253.00 | 253.00 | 103,900 |
| Sep 19, 2024 | 256.00 | 264.00 | 253.00 | 262.00 | 262.00 | 86,900 |
| Sep 18, 2024 | 260.00 | 263.00 | 253.00 | 253.00 | 253.00 | 101,800 |
| Sep 17, 2024 | 273.00 | 273.00 | 252.00 | 257.00 | 257.00 | 176,200 |
| Sep 13, 2024 | 280.00 | 285.00 | 272.00 | 273.00 | 273.00 | 96,900 |
| Sep 12, 2024 | 283.00 | 289.00 | 280.00 | 281.00 | 281.00 | 86,400 |
| Sep 11, 2024 | 287.00 | 289.00 | 273.00 | 279.00 | 279.00 | 97,200 |
| Sep 10, 2024 | 290.00 | 299.00 | 287.00 | 288.00 | 288.00 | 85,300 |
| Sep 9, 2024 | 265.00 | 289.00 | 265.00 | 289.00 | 289.00 | 126,400 |
| Sep 6, 2024 | 293.00 | 298.00 | 278.00 | 279.00 | 279.00 | 169,700 |
| Sep 5, 2024 | 296.00 | 305.00 | 293.00 | 293.00 | 293.00 | 80,000 |
| Sep 4, 2024 | 300.00 | 309.00 | 297.00 | 299.00 | 299.00 | 154,400 |
| Sep 3, 2024 | 302.00 | 316.00 | 299.00 | 314.00 | 314.00 | 120,800 |
| Sep 2, 2024 | 306.00 | 309.00 | 295.00 | 302.00 | 302.00 | 115,100 |
| Aug 30, 2024 | 301.00 | 306.00 | 300.00 | 305.00 | 305.00 | 58,600 |
| Aug 29, 2024 | 302.00 | 309.00 | 301.00 | 301.00 | 301.00 | 66,600 |
| Aug 28, 2024 | 307.00 | 310.00 | 298.00 | 306.00 | 306.00 | 109,300 |
| Aug 27, 2024 | 305.00 | 310.00 | 302.00 | 308.00 | 308.00 | 73,500 |
| Aug 26, 2024 | 294.00 | 306.00 | 293.00 | 303.00 | 303.00 | 98,500 |
| Aug 23, 2024 | 306.00 | 306.00 | 294.00 | 297.00 | 297.00 | 170,100 |
| Aug 22, 2024 | 315.00 | 316.00 | 303.00 | 308.00 | 308.00 | 98,400 |
| Aug 21, 2024 | 316.00 | 316.00 | 305.00 | 307.00 | 307.00 | 159,200 |
| Aug 20, 2024 | 309.00 | 325.00 | 307.00 | 321.00 | 321.00 | 225,100 |
| Aug 19, 2024 | 310.00 | 313.00 | 301.00 | 301.00 | 301.00 | 158,000 |
| Aug 16, 2024 | 304.00 | 317.00 | 287.00 | 310.00 | 310.00 | 385,200 |
| Aug 15, 2024 | 284.00 | 308.00 | 283.00 | 290.00 | 290.00 | 279,200 |
| Aug 14, 2024 | 263.00 | 286.00 | 246.00 | 286.00 | 286.00 | 583,400 |
| Aug 13, 2024 | 263.00 | 289.00 | 263.00 | 287.00 | 287.00 | 426,100 |
| Aug 9, 2024 | 265.00 | 265.00 | 251.00 | 259.00 | 259.00 | 174,000 |
| Aug 8, 2024 | 265.00 | 268.00 | 257.00 | 260.00 | 260.00 | 146,800 |
| Aug 7, 2024 | 252.00 | 277.00 | 249.00 | 270.00 | 270.00 | 310,800 |
| Aug 6, 2024 | 243.00 | 270.00 | 242.00 | 260.00 | 260.00 | 489,900 |
| Aug 5, 2024 | 262.00 | 281.00 | 214.00 | 223.00 | 223.00 | 1,036,700 |
| Aug 2, 2024 | 300.00 | 306.00 | 290.00 | 294.00 | 294.00 | 429,200 |
| Aug 1, 2024 | 326.00 | 329.00 | 312.00 | 318.00 | 318.00 | 185,200 |
| Jul 31, 2024 | 327.00 | 328.00 | 317.00 | 328.00 | 328.00 | 126,300 |
| Jul 30, 2024 | 339.00 | 339.00 | 321.00 | 327.00 | 327.00 | 223,400 |
| Jul 29, 2024 | 335.00 | 337.00 | 328.00 | 336.00 | 336.00 | 118,100 |
| Jul 26, 2024 | 330.00 | 335.00 | 327.00 | 327.00 | 327.00 | 232,100 |
| Jul 25, 2024 | 328.00 | 338.00 | 328.00 | 330.00 | 330.00 | 366,000 |
| Jul 24, 2024 | 355.00 | 360.00 | 337.00 | 340.00 | 340.00 | 396,200 |
| Jul 23, 2024 | 364.00 | 375.00 | 357.00 | 357.00 | 357.00 | 172,200 |
| Jul 22, 2024 | 372.00 | 374.00 | 359.00 | 364.00 | 364.00 | 233,400 |
| Jul 19, 2024 | 379.00 | 382.00 | 374.00 | 374.00 | 374.00 | 162,600 |
| Jul 18, 2024 | 380.00 | 388.00 | 379.00 | 385.00 | 385.00 | 98,800 |
| Jul 17, 2024 | 385.00 | 392.00 | 383.00 | 385.00 | 385.00 | 210,700 |
| Jul 16, 2024 | 390.00 | 391.00 | 378.00 | 380.00 | 380.00 | 134,100 |
| Jul 12, 2024 | 368.00 | 390.00 | 368.00 | 390.00 | 390.00 | 187,200 |
| Jul 11, 2024 | 368.00 | 374.00 | 363.00 | 372.00 | 372.00 | 230,400 |
| Jul 10, 2024 | 378.00 | 385.00 | 367.00 | 368.00 | 368.00 | 307,100 |
| Jul 9, 2024 | 372.00 | 385.00 | 372.00 | 380.00 | 380.00 | 152,700 |
| Jul 8, 2024 | 380.00 | 382.00 | 371.00 | 372.00 | 372.00 | 173,200 |
| Jul 5, 2024 | 383.00 | 391.00 | 383.00 | 383.00 | 383.00 | 114,200 |
| Jul 4, 2024 | 382.00 | 392.00 | 381.00 | 385.00 | 385.00 | 103,200 |
| Jul 3, 2024 | 385.00 | 389.00 | 382.00 | 382.00 | 382.00 | 135,400 |
| Jul 2, 2024 | 386.00 | 392.00 | 379.00 | 381.00 | 381.00 | 316,200 |
| Jul 1, 2024 | 408.00 | 409.00 | 389.00 | 389.00 | 389.00 | 512,500 |
| Jun 28, 2024 | 429.00 | 432.00 | 407.00 | 408.00 | 408.00 | 578,400 |
| Jun 27, 2024 | 424.00 | 436.00 | 416.00 | 430.00 | 430.00 | 223,600 |
| Jun 26, 2024 | 426.00 | 429.00 | 420.00 | 421.00 | 421.00 | 181,500 |
| Jun 25, 2024 | 428.00 | 429.00 | 420.00 | 426.00 | 426.00 | 117,100 |
| Jun 24, 2024 | 421.00 | 428.00 | 420.00 | 423.00 | 423.00 | 102,600 |
| Jun 21, 2024 | 419.00 | 433.00 | 419.00 | 420.00 | 420.00 | 136,100 |
| Jun 20, 2024 | 416.00 | 425.00 | 416.00 | 419.00 | 419.00 | 89,800 |
| Jun 19, 2024 | 421.00 | 430.00 | 418.00 | 418.00 | 418.00 | 138,300 |
| Jun 18, 2024 | 418.00 | 425.00 | 413.00 | 418.00 | 418.00 | 147,600 |
| Jun 17, 2024 | 438.00 | 441.00 | 413.00 | 414.00 | 414.00 | 446,800 |
| Jun 14, 2024 | 464.00 | 467.00 | 442.00 | 444.00 | 444.00 | 315,300 |
| Jun 13, 2024 | 464.00 | 491.00 | 464.00 | 470.00 | 470.00 | 221,600 |
| Jun 12, 2024 | 463.00 | 480.00 | 462.00 | 465.00 | 465.00 | 83,800 |
| Jun 11, 2024 | 475.00 | 478.00 | 462.00 | 462.00 | 462.00 | 153,300 |
| Jun 10, 2024 | 459.00 | 480.00 | 457.00 | 478.00 | 478.00 | 220,900 |
| Jun 7, 2024 | 438.00 | 444.00 | 435.00 | 444.00 | 444.00 | 64,200 |
| Jun 6, 2024 | 459.00 | 459.00 | 442.00 | 443.00 | 443.00 | 80,800 |
| Jun 5, 2024 | 453.00 | 463.00 | 449.00 | 451.00 | 451.00 | 111,400 |
| Jun 4, 2024 | 430.00 | 468.00 | 430.00 | 461.00 | 461.00 | 253,500 |
| Jun 3, 2024 | 430.00 | 432.00 | 424.00 | 430.00 | 430.00 | 82,700 |
| May 31, 2024 | 420.00 | 425.00 | 418.00 | 425.00 | 425.00 | 127,900 |
| May 30, 2024 | 414.00 | 431.00 | 414.00 | 421.00 | 421.00 | 221,300 |
| May 29, 2024 | 443.00 | 443.00 | 422.00 | 422.00 | 422.00 | 74,800 |
| May 28, 2024 | 428.00 | 448.00 | 428.00 | 442.00 | 442.00 | 135,600 |
| May 27, 2024 | 418.00 | 430.00 | 414.00 | 426.00 | 426.00 | 100,200 |
| May 24, 2024 | 421.00 | 427.00 | 414.00 | 419.00 | 419.00 | 128,800 |
| May 23, 2024 | 442.00 | 444.00 | 422.00 | 429.00 | 429.00 | 168,600 |
| May 22, 2024 | 438.00 | 445.00 | 430.00 | 440.00 | 440.00 | 138,700 |
| May 21, 2024 | 453.00 | 459.00 | 437.00 | 437.00 | 437.00 | 182,800 |
| May 20, 2024 | 434.00 | 465.00 | 434.00 | 455.00 | 455.00 | 262,000 |
| May 17, 2024 | 425.00 | 437.00 | 418.00 | 434.00 | 434.00 | 138,800 |
| May 16, 2024 | 434.00 | 454.00 | 410.00 | 425.00 | 425.00 | 615,900 |
| May 15, 2024 | 434.00 | 444.00 | 424.00 | 439.00 | 439.00 | 225,100 |
| May 14, 2024 | 418.00 | 439.00 | 417.00 | 434.00 | 434.00 | 209,700 |
| May 13, 2024 | 416.00 | 420.00 | 412.00 | 417.00 | 417.00 | 132,500 |
| May 10, 2024 | 422.00 | 427.00 | 410.00 | 413.00 | 413.00 | 277,300 |
| May 9, 2024 | 433.00 | 438.00 | 421.00 | 422.00 | 422.00 | 225,100 |
| May 8, 2024 | 434.00 | 455.00 | 433.00 | 434.00 | 434.00 | 147,900 |
| May 7, 2024 | 431.00 | 446.00 | 431.00 | 439.00 | 439.00 | 133,000 |
| May 2, 2024 | 426.00 | 431.00 | 424.00 | 429.00 | 429.00 | 80,800 |
| May 1, 2024 | 434.00 | 438.00 | 427.00 | 431.00 | 431.00 | 70,600 |
| Apr 30, 2024 | 439.00 | 445.00 | 432.00 | 438.00 | 438.00 | 82,700 |
| Apr 26, 2024 | 424.00 | 432.00 | 417.00 | 432.00 | 432.00 | 106,500 |
| Apr 25, 2024 | 435.00 | 439.00 | 425.00 | 425.00 | 425.00 | 140,200 |
| Apr 24, 2024 | 438.00 | 448.00 | 437.00 | 443.00 | 443.00 | 87,300 |
| Apr 23, 2024 | 443.00 | 447.00 | 437.00 | 438.00 | 438.00 | 105,700 |
| Apr 22, 2024 | 424.00 | 439.00 | 424.00 | 439.00 | 439.00 | 140,800 |
| Apr 19, 2024 | 443.00 | 443.00 | 418.00 | 425.00 | 425.00 | 377,900 |
| Apr 18, 2024 | 451.00 | 453.00 | 436.00 | 450.00 | 450.00 | 154,700 |
| Apr 17, 2024 | 445.00 | 459.00 | 443.00 | 450.00 | 450.00 | 139,800 |
| Apr 16, 2024 | 447.00 | 453.00 | 441.00 | 443.00 | 443.00 | 210,500 |
| Apr 15, 2024 | 445.00 | 454.00 | 437.00 | 452.00 | 452.00 | 156,800 |
| Apr 12, 2024 | 475.00 | 477.00 | 451.00 | 451.00 | 451.00 | 229,500 |
| Apr 11, 2024 | 469.00 | 474.00 | 461.00 | 470.00 | 470.00 | 176,800 |
| Apr 10, 2024 | 478.00 | 486.00 | 473.00 | 479.00 | 479.00 | 152,900 |
| Apr 9, 2024 | 467.00 | 493.00 | 466.00 | 476.00 | 476.00 | 339,900 |
| Apr 8, 2024 | 459.00 | 464.00 | 452.00 | 464.00 | 464.00 | 216,300 |
| Apr 5, 2024 | 458.00 | 465.00 | 455.00 | 460.00 | 460.00 | 194,000 |
| Apr 4, 2024 | 476.00 | 478.00 | 460.00 | 461.00 | 461.00 | 332,800 |
| Apr 3, 2024 | 464.00 | 476.00 | 460.00 | 468.00 | 468.00 | 333,700 |
| Apr 2, 2024 | 510.00 | 511.00 | 468.00 | 470.00 | 470.00 | 954,000 |
| Apr 1, 2024 | 528.00 | 530.00 | 510.00 | 512.00 | 512.00 | 191,700 |
| Mar 29, 2024 | 514.00 | 535.00 | 512.00 | 529.00 | 529.00 | 254,900 |
| Mar 28, 2024 | 516.00 | 523.00 | 508.00 | 508.00 | 508.00 | 220,500 |
| Mar 27, 2024 | 519.00 | 521.00 | 507.00 | 511.00 | 511.00 | 173,400 |
| Mar 26, 2024 | 516.00 | 523.00 | 507.00 | 518.00 | 518.00 | 204,300 |
| Mar 25, 2024 | 513.00 | 532.00 | 513.00 | 513.00 | 513.00 | 272,900 |
| Mar 22, 2024 | 517.00 | 521.00 | 506.00 | 513.00 | 513.00 | 299,200 |
| Mar 21, 2024 | 518.00 | 527.00 | 513.00 | 517.00 | 517.00 | 228,500 |
| Mar 19, 2024 | 522.00 | 525.00 | 508.00 | 512.00 | 512.00 | 335,000 |
| Mar 18, 2024 | 514.00 | 533.00 | 514.00 | 525.00 | 525.00 | 250,600 |
| Mar 15, 2024 | 523.00 | 531.00 | 515.00 | 515.00 | 515.00 | 269,800 |
| Mar 14, 2024 | 535.00 | 540.00 | 524.00 | 529.00 | 529.00 | 382,700 |
| Mar 13, 2024 | 574.00 | 574.00 | 543.00 | 543.00 | 543.00 | 369,000 |
| Mar 12, 2024 | 551.00 | 578.00 | 550.00 | 574.00 | 574.00 | 279,700 |
| Mar 11, 2024 | 543.00 | 563.00 | 543.00 | 550.00 | 550.00 | 377,900 |
| Mar 8, 2024 | 568.00 | 575.00 | 555.00 | 556.00 | 556.00 | 551,100 |
| Mar 7, 2024 | 599.00 | 602.00 | 566.00 | 568.00 | 568.00 | 989,500 |
| Mar 6, 2024 | 606.00 | 613.00 | 601.00 | 603.00 | 603.00 | 215,300 |
| Mar 5, 2024 | 603.00 | 608.00 | 599.00 | 601.00 | 601.00 | 304,000 |
| Mar 4, 2024 | 607.00 | 620.00 | 598.00 | 609.00 | 609.00 | 341,900 |
| Mar 1, 2024 | 617.00 | 621.00 | 606.00 | 608.00 | 608.00 | 450,300 |
| Feb 29, 2024 | 623.00 | 635.00 | 616.00 | 619.00 | 619.00 | 326,000 |
| Feb 28, 2024 | 634.00 | 645.00 | 629.00 | 633.00 | 633.00 | 221,200 |
| Feb 27, 2024 | 651.00 | 651.00 | 622.00 | 639.00 | 639.00 | 425,200 |
| Feb 26, 2024 | 620.00 | 653.00 | 616.00 | 647.00 | 647.00 | 510,600 |
| Feb 22, 2024 | 617.00 | 626.00 | 610.00 | 613.00 | 613.00 | 380,200 |
| Feb 21, 2024 | 637.00 | 637.00 | 615.00 | 616.00 | 616.00 | 407,200 |
| Feb 20, 2024 | 668.00 | 676.00 | 638.00 | 643.00 | 643.00 | 405,300 |
| Feb 19, 2024 | 618.00 | 670.00 | 615.00 | 668.00 | 668.00 | 612,200 |
| Feb 16, 2024 | 612.00 | 627.00 | 606.00 | 610.00 | 610.00 | 507,200 |
| Feb 15, 2024 | 663.00 | 674.00 | 612.00 | 620.00 | 620.00 | 1,079,500 |
| Feb 14, 2024 | 625.00 | 642.00 | 616.00 | 616.00 | 616.00 | 567,700 |
| Feb 13, 2024 | 618.00 | 635.00 | 618.00 | 626.00 | 626.00 | 396,600 |
| Feb 9, 2024 | 619.00 | 624.00 | 607.00 | 619.00 | 619.00 | 245,300 |
| Feb 8, 2024 | 620.00 | 633.00 | 614.00 | 619.00 | 619.00 | 267,300 |
| Feb 7, 2024 | 631.00 | 633.00 | 616.00 | 621.00 | 621.00 | 222,800 |
| Feb 6, 2024 | 621.00 | 633.00 | 609.00 | 627.00 | 627.00 | 339,400 |
| Feb 5, 2024 | 599.00 | 625.00 | 594.00 | 619.00 | 619.00 | 308,500 |
| Feb 2, 2024 | 595.00 | 604.00 | 591.00 | 598.00 | 598.00 | 197,000 |
| Feb 1, 2024 | 607.00 | 611.00 | 593.00 | 595.00 | 595.00 | 347,900 |
| Jan 31, 2024 | 605.00 | 619.00 | 597.00 | 615.00 | 615.00 | 316,100 |