Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

Saudi - Delayed Quote SAR

Amwaj International Company (9537.SR)

40.50

0.00

(0.00%)

At close: 2:51:13 PM GMT+3

Currency in SAR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.00	40.50	40.50	40.50	40.50	64
Apr 20, 2025	38.05	40.50	38.05	40.50	40.50	300
Apr 17, 2025	41.00	41.00	41.00	41.00	41.00	-
Apr 16, 2025	41.00	42.00	40.00	41.00	41.00	1,196
Apr 15, 2025	38.90	41.00	37.55	39.90	39.90	2,665
Apr 14, 2025	38.00	38.00	38.00	38.00	38.00	178
Apr 13, 2025	37.95	38.05	37.00	38.00	38.00	1,507
Apr 10, 2025	36.20	36.20	36.20	36.20	36.20	32
Apr 9, 2025	36.20	36.20	36.20	36.20	36.20	1,500
Apr 8, 2025	36.80	37.00	36.80	37.00	37.00	537
Apr 7, 2025	35.10	35.10	35.10	35.10	35.10	668
Apr 6, 2025	36.00	36.00	35.20	35.20	35.20	415
Apr 3, 2025	35.70	36.05	35.70	36.00	36.00	1,075
Mar 27, 2025	37.20	37.20	36.00	36.00	36.00	6,218
Mar 26, 2025	37.00	39.80	37.00	38.50	38.50	1,857
Mar 25, 2025	39.50	39.50	38.30	38.80	38.80	1,397
Mar 24, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 23, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 20, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 19, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 18, 2025	42.50	42.50	42.50	42.50	42.50	-
Mar 17, 2025	42.50	42.50	42.50	42.50	42.50	185
Mar 16, 2025	42.15	43.05	42.15	42.50	42.50	6,345
Mar 13, 2025	49.00	49.00	46.05	46.05	46.05	352
Mar 12, 2025	50.50	50.50	50.50	50.50	50.50	-
Mar 11, 2025	50.50	50.50	50.50	50.50	50.50	-
Mar 10, 2025	50.50	50.50	50.50	50.50	50.50	-
Mar 9, 2025	50.50	50.50	50.50	50.50	50.50	1
Mar 6, 2025	50.50	50.50	50.50	50.50	50.50	200
Mar 5, 2025	48.00	48.00	48.00	48.00	48.00	2
Mar 4, 2025	48.00	48.00	48.00	48.00	48.00	2
Mar 3, 2025	48.00	48.00	48.00	48.00	48.00	-
Mar 2, 2025	48.00	48.00	48.00	48.00	48.00	10
Feb 27, 2025	48.00	48.00	48.00	48.00	48.00	-
Feb 26, 2025	47.60	48.00	47.60	48.00	48.00	1,122
Feb 25, 2025	52.00	52.00	52.00	52.00	52.00	55
Feb 24, 2025	48.00	48.00	48.00	48.00	48.00	2,484
Feb 20, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 19, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 18, 2025	51.00	51.00	51.00	51.00	51.00	55
Feb 17, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 16, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 13, 2025	51.00	51.00	51.00	51.00	51.00	10
Feb 12, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 11, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 10, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 9, 2025	51.00	51.00	51.00	51.00	51.00	40
Feb 6, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 5, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 4, 2025	51.00	51.00	51.00	51.00	51.00	-
Feb 3, 2025	51.00	51.00	51.00	51.00	51.00	102
Feb 2, 2025	51.00	51.00	51.00	51.00	51.00	1
Jan 30, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 29, 2025	51.00	51.00	51.00	51.00	51.00	50
Jan 28, 2025	51.00	51.00	51.00	51.00	51.00	50
Jan 27, 2025	51.00	51.00	51.00	51.00	51.00	14
Jan 26, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 23, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 22, 2025	51.00	51.00	51.00	51.00	51.00	-
Jan 21, 2025	51.00	51.00	51.00	51.00	51.00	105
Jan 20, 2025	51.00	51.00	51.00	51.00	51.00	1
Jan 19, 2025	51.00	51.00	51.00	51.00	51.00	282
Jan 16, 2025	48.05	48.05	48.05	48.05	48.05	20
Jan 15, 2025	48.05	48.05	48.05	48.05	48.05	-
Jan 14, 2025	48.05	48.05	48.05	48.05	48.05	103
Jan 13, 2025	48.00	48.00	48.00	48.00	48.00	419
Jan 12, 2025	48.50	48.50	48.50	48.50	48.50	375
Jan 9, 2025	47.50	47.50	47.50	47.50	47.50	-
Jan 8, 2025	50.00	50.00	47.10	47.50	47.50	1,484
Jan 7, 2025	46.00	46.00	46.00	46.00	46.00	185
Jan 6, 2025	50.00	50.00	50.00	50.00	50.00	400
Jan 5, 2025	46.10	46.10	46.10	46.10	46.10	585
Jan 2, 2025	48.90	48.90	48.90	48.90	48.90	638
Jan 1, 2025	48.80	48.80	48.80	48.80	48.80	28
Dec 31, 2024	48.80	48.80	48.80	48.80	48.80	-
Dec 30, 2024	48.80	48.80	48.80	48.80	48.80	107
Dec 29, 2024	48.80	48.80	48.80	48.80	48.80	100
Dec 26, 2024	48.80	48.80	48.80	48.80	48.80	-
Dec 25, 2024	45.30	48.80	45.30	48.80	48.80	475
Dec 24, 2024	46.00	46.00	46.00	46.00	46.00	2
Dec 23, 2024	46.00	46.00	46.00	46.00	46.00	3
Dec 22, 2024	1 Dividend
Dec 22, 2024	45.55	46.00	45.55	46.00	46.00	1,472
Dec 19, 2024	48.00	48.00	48.00	48.00	47.00	601
Dec 18, 2024	48.00	48.00	48.00	48.00	47.00	2
Dec 17, 2024	48.00	48.00	48.00	48.00	47.00	-
Dec 16, 2024	48.00	48.00	48.00	48.00	47.00	-
Dec 15, 2024	48.00	48.00	48.00	48.00	47.00	40
Dec 12, 2024	48.00	48.00	48.00	48.00	47.00	585
Dec 11, 2024	45.30	45.30	45.30	45.30	44.36	421
Dec 10, 2024	47.00	47.00	47.00	47.00	46.02	2
Dec 9, 2024	47.50	47.50	47.00	47.00	46.02	411
Dec 8, 2024	45.70	45.70	45.70	45.70	44.75	73
Dec 5, 2024	47.20	47.20	45.00	45.70	44.75	1,902
Dec 4, 2024	47.50	47.50	47.50	47.50	46.51	598
Dec 3, 2024	51.00	51.00	51.00	51.00	49.94	375
Dec 2, 2024	53.20	53.20	53.20	53.20	52.09	161
Dec 1, 2024	53.20	53.20	53.20	53.20	52.09	511
Nov 28, 2024	53.50	53.50	52.00	52.00	50.92	250
Nov 27, 2024	47.00	49.95	46.90	49.95	48.91	451
Nov 26, 2024	49.95	49.95	49.95	49.95	48.91	20
Nov 25, 2024	49.95	49.95	49.95	49.95	48.91	1
Nov 24, 2024	49.95	49.95	49.95	49.95	48.91	178
Nov 21, 2024	44.00	47.95	44.00	47.95	46.95	1,238
Nov 20, 2024	45.00	45.00	44.00	44.00	43.08	501
Nov 19, 2024	49.10	49.10	45.00	45.00	44.06	881
Nov 18, 2024	44.85	49.00	43.00	49.00	47.98	3,723
Nov 17, 2024	42.00	42.00	42.00	42.00	41.13	-
Nov 14, 2024	42.00	42.00	42.00	42.00	41.13	-
Nov 13, 2024	42.00	42.00	42.00	42.00	41.13	60
Nov 12, 2024	40.10	40.10	40.10	40.10	39.26	-
Nov 11, 2024	40.10	40.10	40.10	40.10	39.26	10
Nov 10, 2024	40.10	40.10	40.10	40.10	39.26	2,054
Nov 7, 2024	40.10	40.10	40.10	40.10	39.26	161
Nov 6, 2024	40.10	40.10	40.10	40.10	39.26	-
Nov 5, 2024	40.10	40.10	40.10	40.10	39.26	903
Nov 4, 2024	40.10	40.10	40.10	40.10	39.26	730
Nov 3, 2024	39.40	39.40	39.40	39.40	38.58	17
Oct 31, 2024	38.90	39.40	38.90	39.40	38.58	9,011
Oct 30, 2024	38.05	38.05	38.05	38.05	37.26	544
Oct 29, 2024	41.10	41.10	37.60	38.00	37.21	16,272
Oct 28, 2024	43.00	43.00	41.10	41.10	40.24	1,746
Oct 27, 2024	43.50	43.50	41.10	41.40	40.54	2,728
Oct 24, 2024	45.60	45.60	45.60	45.60	44.65	100
Oct 23, 2024	45.60	45.60	45.60	45.60	44.65	-
Oct 22, 2024	45.60	45.60	45.60	45.60	44.65	-
Oct 21, 2024	45.60	45.60	45.60	45.60	44.65	-
Oct 20, 2024	45.60	45.60	45.60	45.60	44.65	4
Oct 17, 2024	45.60	45.60	45.60	45.60	44.65	72
Oct 16, 2024	45.60	45.60	45.60	45.60	44.65	-
Oct 15, 2024	45.60	45.60	45.60	45.60	44.65	55
Oct 14, 2024	42.50	45.60	42.50	45.60	44.65	442
Oct 13, 2024	45.00	45.00	42.50	42.50	41.61	3,079
Oct 10, 2024	45.00	45.00	45.00	45.00	44.06	1
Oct 9, 2024	45.00	45.00	44.00	45.00	44.06	780
Oct 8, 2024	45.00	45.00	45.00	45.00	44.06	144
Oct 7, 2024	45.00	45.00	45.00	45.00	44.06	144
Oct 6, 2024	43.50	43.50	43.50	43.50	42.59	503
Oct 3, 2024	43.50	43.50	43.50	43.50	42.59	9
Oct 2, 2024	46.00	46.00	46.00	46.00	45.04	-
Oct 1, 2024	45.50	46.00	45.50	46.00	45.04	1,236
Sep 30, 2024	42.00	45.00	42.00	43.50	42.59	449
Sep 29, 2024	45.50	45.50	45.50	45.50	44.55	375
Sep 26, 2024	45.50	45.50	45.50	45.50	44.55	330
Sep 25, 2024	45.50	45.50	45.50	45.50	44.55	-
Sep 24, 2024	45.00	45.50	45.00	45.50	44.55	407
Sep 22, 2024	45.00	45.00	45.00	45.00	44.06	-
Sep 19, 2024	46.00	46.00	45.00	45.00	44.06	699
Sep 18, 2024	46.00	47.00	46.00	46.00	45.04	867
Sep 17, 2024	46.00	47.00	44.00	44.00	43.08	1,276
Sep 16, 2024	42.95	42.95	42.95	42.95	42.06	5
Sep 15, 2024	42.95	42.95	42.95	42.95	42.06	-
Sep 12, 2024	42.95	42.95	42.95	42.95	42.06	643
Sep 11, 2024	42.95	42.95	42.95	42.95	42.06	1,180
Sep 10, 2024	42.95	42.95	42.95	42.95	42.06	1,174
Sep 9, 2024	42.95	42.95	42.95	42.95	42.06	129
Sep 8, 2024	42.95	42.95	42.95	42.95	42.06	3,387
Sep 5, 2024	42.95	42.95	42.95	42.95	42.06	179
Sep 4, 2024	40.25	40.25	40.25	40.25	39.41	3
Sep 3, 2024	40.25	40.25	40.25	40.25	39.41	126
Sep 2, 2024	41.55	41.55	41.55	41.55	40.68	10
Sep 1, 2024	40.10	41.55	40.00	41.55	40.68	993
Aug 29, 2024	41.55	41.55	41.55	41.55	40.68	2
Aug 28, 2024	41.55	41.55	41.55	41.55	40.68	-
Aug 27, 2024	41.55	41.55	41.55	41.55	40.68	-
Aug 26, 2024	43.35	43.35	41.55	41.55	40.68	560
Aug 25, 2024	42.50	42.50	42.50	42.50	41.61	-
Aug 22, 2024	41.30	42.50	41.30	42.50	41.61	2,099
Aug 21, 2024	43.40	43.40	43.40	43.40	42.50	346
Aug 20, 2024	42.00	42.00	42.00	42.00	41.13	534
Aug 19, 2024	43.35	43.35	43.35	43.35	42.45	10
Aug 18, 2024	42.55	43.35	42.55	43.35	42.45	918
Aug 15, 2024	42.40	42.50	42.40	42.50	41.61	410
Aug 14, 2024	43.05	43.15	43.05	43.10	42.20	602
Aug 13, 2024	44.75	44.75	44.75	44.75	43.82	50
Aug 12, 2024	44.75	44.75	44.75	44.75	43.82	-
Aug 11, 2024	44.75	44.75	44.75	44.75	43.82	533
Aug 8, 2024	46.00	46.00	46.00	46.00	45.04	-
Aug 7, 2024	46.00	46.00	46.00	46.00	45.04	2
Aug 6, 2024	46.00	46.00	46.00	46.00	45.04	153
Aug 5, 2024	46.00	46.00	46.00	46.00	45.04	-
Aug 4, 2024	46.00	46.00	46.00	46.00	45.04	-
Aug 1, 2024	46.00	46.00	46.00	46.00	45.04	50
Jul 31, 2024	43.00	46.00	43.00	46.00	45.04	1,075
Jul 30, 2024	45.60	45.60	45.60	45.60	44.65	8
Jul 29, 2024	45.60	45.60	45.60	45.60	44.65	157
Jul 28, 2024	42.10	45.00	42.10	42.50	41.61	1,239
Jul 25, 2024	44.70	44.70	44.70	44.70	43.77	-
Jul 24, 2024	44.70	44.70	44.70	44.70	43.77	30
Jul 23, 2024	44.70	44.70	44.70	44.70	43.77	10
Jul 22, 2024	44.70	44.70	44.70	44.70	43.77	-
Jul 21, 2024	44.70	44.70	44.70	44.70	43.77	-
Jul 18, 2024	42.05	44.70	42.00	44.70	43.77	885
Jul 17, 2024	41.20	42.00	41.20	42.00	41.13	683
Jul 16, 2024	42.00	42.00	42.00	42.00	41.13	401
Jul 15, 2024	42.00	42.00	41.50	41.50	40.64	1,449
Jul 14, 2024	41.50	41.50	41.50	41.50	40.64	20
Jul 11, 2024	41.50	41.50	41.50	41.50	40.64	1
Jul 10, 2024	41.50	41.50	41.50	41.50	40.64	3
Jul 9, 2024	41.50	41.50	41.50	41.50	40.64	15
Jul 8, 2024	42.00	42.00	41.50	41.50	40.64	249
Jul 7, 2024	42.10	42.10	42.00	42.00	41.13	300
Jul 4, 2024	42.00	42.00	42.00	42.00	41.13	176
Jul 3, 2024	42.00	42.00	42.00	42.00	41.13	45
Jul 2, 2024	42.00	42.00	42.00	42.00	41.13	52
Jul 1, 2024	42.00	42.00	42.00	42.00	41.13	350
Jun 30, 2024	44.75	44.75	44.75	44.75	43.82	-
Jun 27, 2024	42.00	44.75	42.00	44.75	43.82	283
Jun 26, 2024	44.90	44.90	44.90	44.90	43.96	-
Jun 25, 2024	41.05	44.90	41.05	44.90	43.96	308
Jun 24, 2024	43.70	43.70	43.70	43.70	42.79	4
Jun 23, 2024	43.70	43.70	43.70	43.70	42.79	-
Jun 13, 2024	43.70	43.70	43.70	43.70	42.79	-
Jun 12, 2024	43.70	43.70	43.70	43.70	42.79	162
Jun 11, 2024	45.40	45.40	43.70	44.00	43.08	573
Jun 10, 2024	45.00	45.00	45.00	45.00	44.06	57
Jun 9, 2024	45.00	45.00	45.00	45.00	44.06	40
Jun 6, 2024	45.00	45.00	45.00	45.00	44.06	-
Jun 5, 2024	45.00	45.00	45.00	45.00	44.06	-
Jun 4, 2024	45.00	45.00	45.00	45.00	44.06	6
Jun 3, 2024	45.00	45.00	45.00	45.00	44.06	52
Jun 2, 2024	45.00	45.00	45.00	45.00	44.06	-
May 30, 2024	45.00	45.00	45.00	45.00	44.06	305
May 29, 2024	45.00	45.00	45.00	45.00	44.06	534
May 28, 2024	47.00	47.00	47.00	47.00	46.02	-
May 27, 2024	47.00	47.00	47.00	47.00	46.02	24
May 26, 2024	47.00	47.00	47.00	47.00	46.02	10
May 23, 2024	47.00	47.00	47.00	47.00	46.02	-
May 22, 2024	47.00	47.00	47.00	47.00	46.02	43
May 21, 2024	47.00	47.00	47.00	47.00	46.02	71
May 20, 2024	49.00	49.00	47.00	47.00	46.02	460
May 19, 2024	48.00	48.00	48.00	48.00	47.00	-
May 16, 2024	48.00	48.00	48.00	48.00	47.00	150
May 15, 2024	48.90	48.90	48.25	48.25	47.24	530
May 14, 2024	49.90	49.90	49.90	49.90	48.86	20
May 13, 2024	48.50	49.90	48.50	49.90	48.86	723
May 12, 2024	51.80	51.80	51.80	51.80	50.72	32
May 9, 2024	51.80	51.80	51.80	51.80	50.72	21
May 8, 2024	51.80	51.80	51.80	51.80	50.72	50
May 7, 2024	49.70	49.70	49.70	49.70	48.66	20
May 6, 2024	49.70	49.70	49.70	49.70	48.66	20
May 5, 2024	49.70	49.70	49.70	49.70	48.66	262
May 2, 2024	50.00	50.00	49.45	49.45	48.42	616
May 1, 2024	50.10	50.50	50.10	50.50	49.45	1,225
Apr 30, 2024	50.20	51.00	50.00	50.50	49.45	2,557
Apr 29, 2024	51.90	53.00	51.90	53.00	51.90	3,105
Apr 28, 2024	52.70	52.70	52.70	52.70	51.60	-
Apr 25, 2024	50.30	52.70	50.10	52.70	51.60	280
Apr 24, 2024	51.30	53.00	50.10	53.00	51.90	700
Apr 23, 2024	53.00	56.50	51.30	53.80	52.68	2,584
Apr 22, 2024	52.20	54.00	52.20	54.00	52.88	600
Apr 21, 2024	52.50	56.20	52.00	56.20	55.03	2,756