Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

MOBI Industry Co. (9517.SR)

Compare
13.70
-0.80
(-5.52%)
At close: 3:10:12 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202514.1214.1213.6013.7013.7036,599
Apr 20, 202514.1414.5014.0014.5014.506,537
Apr 17, 202514.1614.1614.1614.1614.16-
Apr 16, 202514.0414.5014.0414.1614.1612,483
Apr 15, 202514.7014.7014.7014.7014.70301
Apr 14, 202514.7014.7014.7014.7014.70-
Apr 13, 202514.7014.7014.7014.7014.70570
Apr 10, 202514.8014.8014.8014.8014.80-
Apr 9, 2025 0.15 Dividend
Apr 9, 202514.5014.8014.5014.8014.808,060
Apr 8, 202515.0015.0015.0015.0014.85301
Apr 7, 202513.4815.0013.4815.0014.8510,267
Apr 6, 202514.1014.5813.3214.0013.8620,070
Apr 3, 202515.0215.1215.0215.1214.979,229
Mar 27, 202515.1615.8415.1215.8415.6828,557
Mar 26, 202515.3015.8414.9015.8415.6814,950
Mar 25, 202515.3615.8014.5015.8015.6415,345
Mar 24, 202514.7615.3013.8415.3015.1523,820
Mar 23, 202515.8415.8415.8415.8415.684,532
Mar 20, 202513.1013.1013.1013.1012.97-
Mar 19, 202513.0013.1013.0013.1012.971,771
Mar 18, 202513.0013.0013.0013.0012.871,172
Mar 17, 202513.6013.6013.0613.0612.932,182
Mar 16, 202513.5813.5813.5813.5813.44188
Mar 13, 202513.0013.0012.8012.8012.675,738
Mar 12, 202513.3013.3012.5012.5012.384,975
Mar 11, 202513.0013.0013.0013.0012.87931
Mar 10, 202513.0213.0213.0213.0212.891
Mar 9, 202513.5014.0013.0213.0212.8913,309
Mar 6, 202513.3613.3613.2213.2213.093,610
Mar 5, 202513.2213.3013.2213.2213.093,862
Mar 4, 202512.8813.3012.6412.6812.552,290
Mar 3, 202512.9013.3812.9013.3613.233,681
Mar 2, 202512.6012.6012.6012.6012.475,506
Feb 27, 202513.4413.4413.0013.0012.877,438
Feb 26, 202513.3613.3613.0013.0012.8712,059
Feb 25, 202513.3613.3613.3613.3613.231,924
Feb 24, 202513.0413.4013.0213.0212.893,311
Feb 20, 202513.6013.6013.0213.5013.362,849
Feb 19, 202513.5013.5013.5013.5013.36-
Feb 18, 202513.8013.9813.5013.5013.3640,157
Feb 17, 202514.1014.5814.1014.3014.168,739
Feb 16, 202513.9814.7413.9814.5014.367,440
Feb 13, 202513.9813.9813.9813.9813.84397
Feb 12, 202513.7013.7013.7013.7013.5696
Feb 11, 202513.7013.7013.7013.7013.56800
Feb 10, 202514.0014.0014.0014.0013.861,306
Feb 9, 202513.6014.0213.6014.0013.862,131
Feb 6, 202514.7014.7014.7014.7014.557
Feb 5, 202514.7014.7014.7014.7014.55371
Feb 4, 202513.7614.5213.5013.8013.662,411
Feb 3, 202514.5014.5014.5014.5014.362,137
Feb 2, 202514.0014.0614.0014.0613.921,329
Jan 30, 202514.3014.5013.9413.9413.802,981
Jan 29, 202514.0014.0013.9013.9013.761,179
Jan 28, 202514.1414.1414.0014.0413.903,008
Jan 27, 202514.8815.0014.5014.5014.364,900
Jan 26, 202514.4414.4414.0014.0013.864,142
Jan 23, 202514.5014.5014.5014.5014.36144
Jan 22, 202514.6014.6014.5014.5014.362,538
Jan 21, 202515.1615.1614.6214.6214.473,861
Jan 20, 202515.0015.1614.7214.7214.5713,916
Jan 19, 202515.3415.3415.2015.3415.192,493
Jan 16, 202514.6014.8014.6014.8014.651,321
Jan 15, 202514.6014.6014.6014.6014.459
Jan 14, 202514.6014.6014.6014.6014.45407
Jan 13, 202514.7814.7814.7814.7814.635,156
Jan 12, 202514.5214.7014.4214.7014.554,221
Jan 9, 202514.9214.9214.9214.9214.77-
Jan 8, 202514.9214.9214.9214.9214.771,702
Jan 7, 202514.9014.9014.9014.9014.754,746
Jan 6, 202514.9014.9014.9014.9014.75533
Jan 5, 202514.9614.9614.9614.9614.81601
Jan 2, 202515.0015.1014.9614.9614.816,723
Jan 1, 202515.2015.2014.9015.1214.9713,704
Dec 31, 202415.5015.5015.3015.3015.155,170
Dec 30, 202415.5015.5015.5015.5015.35435
Dec 29, 202415.7815.7815.7815.7815.621,420
Dec 26, 202415.7415.7415.7415.7415.581,261
Dec 25, 202415.7215.7215.7215.7215.5637
Dec 24, 202415.7215.7215.7215.7215.561,032
Dec 23, 202415.7015.7215.6815.7215.562,724
Dec 22, 202415.7415.7415.7415.7415.58369
Dec 19, 202415.7015.9815.7015.9815.821,140
Dec 18, 202415.7015.7015.7015.7015.541,541
Dec 17, 202416.1016.1016.1016.1015.94232
Dec 16, 202416.1016.1016.1016.1015.94600
Dec 15, 202416.0016.1416.0016.1415.989,292
Dec 12, 202416.0416.0416.0416.0415.881,316
Dec 11, 202416.1016.2015.6816.0815.9224,574
Dec 10, 202416.0016.1015.7616.0015.846,904
Dec 9, 202416.0016.2016.0016.1816.0221,774
Dec 8, 202416.1816.2615.7816.1816.0222,277
Dec 5, 202416.0016.1416.0016.1415.981,425
Dec 4, 202415.6015.8015.6015.8015.646,791
Dec 3, 202416.1016.1015.8216.0015.847,536
Dec 2, 202416.1016.1015.9616.0615.9011,527
Dec 1, 202415.9416.2615.9416.1816.025,992
Nov 28, 202415.8216.1015.8016.0015.8412,659
Nov 27, 202416.0016.1015.7616.0415.889,733
Nov 26, 202415.8616.1015.8016.1015.943,271
Nov 25, 202415.8416.1815.6016.1816.0237,692
Nov 24, 202416.1016.2816.1016.2816.126,222
Nov 21, 202415.8816.2815.8016.1015.9440,833
Nov 20, 202415.2015.6815.1415.6815.527,425
Nov 19, 202415.6015.9815.4215.5015.356,710
Nov 18, 202415.6816.1415.2015.5615.4011,603
Nov 17, 202416.2616.2616.2616.2616.10-
Nov 14, 202415.6016.2815.5616.2616.107,863
Nov 13, 202415.9016.3815.7016.3816.2226,600
Nov 12, 202415.8016.8015.2216.8016.6339,226
Nov 11, 202415.3016.8215.3016.7016.5341,554
Nov 10, 202416.3216.5015.5016.5016.3431,226
Nov 7, 202416.2016.7416.0016.1616.0013,788
Nov 6, 202416.5616.5615.4015.8815.7225,229
Nov 5, 202415.9816.9815.7616.5016.34105,806
Nov 4, 202415.2815.9615.2815.9615.8067,290
Nov 3, 202415.1415.1415.0615.0614.91860
Oct 31, 202415.0015.2014.8015.1014.9566,181
Oct 30, 202414.6015.4614.6015.1014.9543,292
Oct 29, 202413.6014.9013.6014.9014.7541,237
Oct 28, 202414.0014.8614.0014.8014.6595,945
Oct 27, 202413.5614.0013.5614.0013.8671,822
Oct 24, 202413.6013.6213.6013.6013.4624,828
Oct 23, 202413.3013.6013.3013.5613.4218,379
Oct 22, 202413.5014.0413.0013.7013.5671,028
Oct 21, 202412.5813.4812.5813.1012.9759,786
Oct 20, 202412.3212.7412.3212.3412.223,073
Oct 17, 202412.9012.9012.9012.9012.771,007
Oct 16, 202412.8012.9012.5012.9012.77215,610
Oct 15, 202412.9812.9812.2412.2412.126,857
Oct 14, 202412.0013.1812.0012.9812.851,328,789
Oct 13, 202412.4012.5012.3012.3012.1861,476
Oct 10, 202412.0012.0012.0012.0011.88476
Oct 9, 202411.5811.6011.5811.5811.467,195
Oct 8, 202411.4611.5011.4611.5011.391,296
Oct 7, 202411.4611.5011.4611.5011.391,296
Oct 6, 202411.0411.3811.0411.3811.274,735
Oct 3, 202411.5011.5011.2011.4611.354,188
Oct 2, 202411.0211.0211.0211.0210.91-
Oct 1, 202411.0211.0411.0011.0210.9112,472
Sep 30, 202411.5011.5011.2811.2811.1721,787
Sep 29, 202411.7212.5011.7011.9611.8410,679
Sep 26, 202411.8211.8411.7211.7211.6023,787
Sep 25, 202412.1612.4012.0012.4012.287,295
Sep 24, 202412.5012.5012.0012.1612.0414,490
Sep 22, 202412.5012.5012.5012.5012.385,131
Sep 19, 202412.7012.7012.6012.6012.476,919
Sep 18, 202412.7012.7012.7012.7012.57238,633
Sep 17, 202412.9812.9812.9812.9812.854
Sep 16, 202412.9012.9812.9012.9812.852,850
Sep 15, 202412.3012.5012.3012.5012.387,140
Sep 12, 202412.8212.8212.8212.8212.69250,392
Sep 11, 202412.8812.8812.8812.8812.75100,112
Sep 10, 202412.9012.9012.8812.8812.75155,664
Sep 9, 202412.5012.5012.5012.5012.381,027
Sep 8, 202412.3012.3012.3012.3012.18313,392
Sep 5, 202412.4812.4812.1612.1612.0417,571
Sep 4, 202412.2012.2012.2012.2012.085,485
Sep 3, 202412.7412.7612.7412.7612.632,746
Sep 2, 202412.8812.8812.8812.8812.751,703
Sep 1, 202412.9613.0212.3212.3212.202,122
Aug 29, 202413.5013.5012.9213.0012.872,517
Aug 28, 202413.6013.6013.6013.6013.468
Aug 27, 202413.0013.6013.0013.6013.46862
Aug 26, 202413.6013.6012.6812.6812.556,916
Aug 25, 202413.2013.6813.2013.2013.077,171
Aug 22, 202412.8413.1012.8413.1012.97964
Aug 21, 202412.9213.4012.9213.0012.8713,547
Aug 20, 202413.0014.0012.5813.7013.5624,337
Aug 19, 202412.7413.1812.7412.9612.8326,614
Aug 18, 2024 0.15 Dividend
Aug 18, 202413.7013.9012.3012.4412.3284,105
Aug 15, 202413.0414.0013.0013.9413.6555,012
Aug 14, 202413.7014.0013.4013.9013.61100,783
Aug 13, 202412.3214.0012.3213.6613.38288,749
Aug 12, 202411.8212.2811.8212.2812.0383,504
Aug 11, 202412.0012.0011.5011.7011.4615,375
Aug 8, 202411.7012.0011.6011.8011.5629,708
Aug 7, 202411.4411.6011.4411.6011.3614,295
Aug 6, 202411.0011.2011.0011.2010.971,297
Aug 5, 202410.9611.0010.9410.9610.7352,771
Aug 4, 202411.2411.2410.9810.9810.7558,925
Aug 1, 202410.9211.3610.9011.3011.0747,997
Jul 31, 202410.9411.0010.9411.0010.7736,123
Jul 30, 202411.3011.3010.9210.9210.69259,331
Jul 29, 202410.8610.9810.8610.8810.6620,243
Jul 28, 202410.8211.1810.8210.9810.7529,054
Jul 25, 202410.9011.0010.8010.9010.675,428
Jul 24, 202410.7011.4810.6010.6210.402,724,926
Jul 23, 202410.6010.6010.6010.6010.381,549
Jul 22, 202410.9810.9810.5010.6010.384,274
Jul 21, 202410.4811.0010.2210.7810.567,033
Jul 18, 202410.8010.8010.8010.8010.584,811
Jul 17, 202410.8010.8810.8010.8810.663,535
Jul 16, 202410.8011.0010.7010.9010.6710,363
Jul 15, 202411.0011.5010.8810.9610.7315,525
Jul 14, 202411.0011.6010.9810.9810.7517,616
Jul 11, 202411.3011.7811.3011.7011.465,183
Jul 10, 202411.3011.3011.1011.1010.872,014
Jul 9, 202410.8610.9410.6010.9410.7114,111
Jul 8, 202410.5210.8010.5010.6010.381,728
Jul 7, 202410.6010.6010.6010.6010.381,001
Jul 4, 202410.8010.8010.8010.8010.58259
Jul 3, 202410.5010.8010.5010.8010.5810,122
Jul 2, 202410.5210.5210.5010.5010.283,733
Jul 1, 202410.4410.7810.4410.7810.564,161
Jun 30, 202410.6410.6410.6410.6410.42-
Jun 27, 202410.8810.8810.6410.6410.425,760
Jun 26, 202410.2210.7010.2210.6010.386,174
Jun 25, 202410.4411.0010.4410.7210.504,404
Jun 24, 202410.9610.9610.6010.6010.383,946
Jun 23, 202410.4611.0010.3811.0010.7713,054
Jun 13, 202410.3010.4010.3010.4010.194,560
Jun 12, 202410.2810.4010.2810.4010.192,041
Jun 11, 202410.3210.5010.2610.4410.2216,060
Jun 10, 202410.3010.3010.2610.2610.0513,515
Jun 9, 202410.2010.3010.2010.3010.0919,291
Jun 6, 202410.3010.6010.3010.3010.099,311
Jun 5, 202410.4010.9010.4010.9010.674,184
Jun 4, 202410.4010.4010.4010.4010.191,718
Jun 3, 202410.5410.5410.5210.5210.301,482
Jun 2, 202410.6010.6010.6010.6010.38-
May 30, 202410.5010.6010.5010.6010.381,409
May 29, 202410.5410.5410.5410.5410.32461
May 28, 202410.5210.5210.5210.5210.30600
May 27, 202411.0011.0010.5210.5210.303,238
May 26, 202410.4210.8610.4210.6810.4619,272
May 23, 202410.6810.7010.4010.6010.3816,561
May 22, 202410.5610.7210.3010.4010.1916,152
May 21, 202410.2210.5610.1210.5610.3410,597
May 20, 202410.6410.7210.0010.6810.4611,422
May 19, 202410.6410.6410.6410.6410.42-
May 16, 202410.4810.7010.4810.6410.4219,078
May 15, 202410.2210.2210.2210.2210.0175,538
May 14, 202410.2210.2210.0610.069.854,716
May 13, 202410.2010.4410.1410.2210.017,281
May 12, 202410.2010.4810.0610.169.9541,409
May 9, 202410.5810.7010.4010.4010.1919,688
May 8, 202410.5010.8010.5010.8010.584,662
May 7, 202410.9210.9210.9210.9210.69-
May 6, 202410.5010.9210.4210.9210.6948,733
May 5, 202410.5210.5210.5010.5010.285,333
May 2, 202410.8810.9010.8810.9010.676,853
May 1, 202410.5010.8010.5010.5210.3010,809
Apr 30, 202410.6010.6010.5010.5010.284,330
Apr 29, 202410.6010.6010.6010.6010.381,443
Apr 28, 202410.6810.6810.6810.6810.46-
Apr 25, 202410.5010.7010.5010.6810.4651,720
Apr 24, 202410.9210.9210.5010.5010.2841,486
Apr 23, 202410.8610.8610.7010.7010.484,350
Apr 22, 202410.5010.5010.3010.3010.0921,998
Apr 21, 202410.4210.4210.4210.4210.20389